حاسبة العملة المشفرة
سوق العملات المشفرة
| الاسم | الرمز | القيمة | أدنى سعر | أعلى سعر | التغير |
|---|---|---|---|---|---|
 Bitcoin | BTC | 97.107,00 | 93.330,00 | 98.311,00 | 3.19% |
 Ethereum | ETH | 3.324,53 | 3.034,84 | 3.362,13 | 7.33% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | -0.37% |
 Solana | SOL | 251,58 | 230,70 | 251,56 | 7.18% |
 BNB | BNB | 620,20 | 594,77 | 628,13 | 1.41% |
 XRP | XRP | 1,11 | 1,07 | 1,14 | 1.08% |
 Dogecoin | DOGE | 0,383104 | 0,367859 | 0,392864 | 0.65% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.16% |
 Lido Staked Ether | STETH | 3.329,90 | 3.036,34 | 3.364,38 | 7.95% |
 Cardano | ADA | 0,79 | 0,77 | 0,83 | -4.44% |
 TRON | TRX | 0,198631 | 0,193598 | 0,201200 | 1.05% |
 Avalanche | AVAX | 35,29 | 32,54 | 35,97 | 3.22% |
 Shiba Inu | SHIB | 0,000025 | 0,000023 | 0,000025 | 2.26% |
 Wrapped Bitcoin | WBTC | 96.770,00 | 93.173,00 | 97.906,00 | 3.41% |
 Wrapped stETH | WSTETH | 3.919,91 | 3.601,27 | 3.984,66 | 6.66% |
 Toncoin | TON | 5,51 | 5,22 | 5,58 | 4.74% |
 Sui | SUI | 3,55 | 3,36 | 3,68 | -3.03% |
 WETH | WETH | 3.325,26 | 3.033,99 | 3.366,94 | 7.2% |
 Bitcoin Cash | BCH | 480,84 | 430,52 | 532,00 | 9.21% |
 Chainlink | LINK | 14,90 | 13,91 | 15,35 | 1.32% |
 Pepe | PEPE | 0,000021 | 0,000018 | 0,000022 | 8.05% |
 Polkadot | DOT | 5,79 | 5,51 | 5,94 | -0.34% |
 LEO Token | LEO | 8,89 | 8,26 | 8,90 | 5.33% |
 Stellar | XLM | 0,239733 | 0,233921 | 0,255709 | -5.84% |
 NEAR Protocol | NEAR | 5,68 | 5,33 | 5,83 | 2.28% |
 Litecoin | LTC | 88,20 | 82,13 | 90,66 | 4.37% |
 Aptos | APT | 12,07 | 11,32 | 12,29 | 0.4% |
 Wrapped eETH | WEETH | 3.506,44 | 3.193,08 | 3.543,86 | 7.63% |
 Uniswap | UNI | 9,22 | 8,57 | 9,42 | 4.02% |
 USDS | USDS | 1,01 | 0,99 | 1,02 | 1.12% |
 Cronos | CRO | 0,182749 | 0,171631 | 0,184780 | 1.42% |
 Hedera | HBAR | 0,121570 | 0,118387 | 0,137117 | -0.87% |
 Internet Computer | ICP | 9,19 | 8,70 | 9,44 | -0.91% |
 Ethereum Classic | ETC | 27,17 | 24,81 | 28,16 | 5.74% |
 Render | RENDER | 7,39 | 7,11 | 7,84 | -5.27% |
 Kaspa | KAS | 0,150464 | 0,145686 | 0,159047 | -5.2% |
 Bonk | BONK | 0,000050 | 0,000047 | 0,000053 | -2.81% |
 Bittensor | TAO | 506,37 | 452,29 | 511,33 | 8.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.11% |
 POL (ex-MATIC) | POL | 0,448327 | 0,420959 | 0,458475 | 0.3% |
 WhiteBIT Coin | WBT | 24,68 | 23,81 | 24,75 | 3.22% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | -0.33% |
 Artificial Superintelligence Alliance | FET | 1,28 | 1,19 | 1,30 | 0.16% |
 dogwifhat | WIF | 3,28 | 3,00 | 3,34 | 5.38% |
 Arbitrum | ARB | 0,80 | 0,65 | 0,81 | 16.69% |
 MANTRA | OM | 3,50 | 3,43 | 3,87 | -5.74% |
 Monero | XMR | 160,82 | 159,35 | 163,76 | -0.39% |
 Stacks | STX | 1,91 | 1,77 | 1,97 | 2.81% |
 OKB | OKB | 45,43 | 43,38 | 45,83 | 3.78% |
 Filecoin | FIL | 4,50 | 4,10 | 4,64 | 4.02% |
 Optimism | OP | 2,14 | 1,61 | 2,18 | 24.98% |
 Mantle | MNT | 0,80 | 0,70 | 0,81 | 10% |
 VeChain | VET | 0,031818 | 0,030850 | 0,033673 | -0.61% |
 Aave | AAVE | 166,38 | 152,80 | 169,73 | 3.98% |
 FLOKI | FLOKI | 0,000257 | 0,000230 | 0,000286 | 11.53% |
 Cosmos Hub | ATOM | 6,30 | 6,02 | 6,48 | -0.2% |
 Injective | INJ | 24,40 | 22,56 | 24,85 | 1.61% |
 Immutable | IMX | 1,37 | 1,24 | 1,38 | 6.33% |
 Celestia | TIA | 5,37 | 4,84 | 5,43 | 7.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.03% |
 The Graph | GRT | 0,219057 | 0,211095 | 0,231220 | -5.12% |
 Sei | SEI | 0,485796 | 0,446354 | 0,50 | 2.82% |
 Binance-Peg WETH | WETH | 3.327,70 | 3.035,08 | 3.372,32 | 7.99% |
 Bitget Token | BGB | 1,42 | 1,33 | 1,44 | 6.21% |
 Fantom | FTM | 0,71 | 0,65 | 0,72 | 4.88% |
 THORChain | RUNE | 5,33 | 4,92 | 5,45 | 3.38% |
 Raydium | RAY | 6,07 | 5,28 | 6,13 | 8.34% |
 Algorand | ALGO | 0,207836 | 0,203505 | 0,221412 | -3.72% |
 Rocket Pool ETH | RETH | 3.686,52 | 3.394,54 | 3.764,26 | 6.36% |
 Theta Network | THETA | 1,70 | 1,58 | 1,71 | 3.64% |
 Ethena | ENA | 0,60 | 0,499712 | 0,60 | 14.4% |
 Worldcoin | WLD | 2,28 | 2,04 | 2,32 | 4.66% |
 Brett | BRETT | 0,164145 | 0,153869 | 0,171210 | -1.8% |
 Mantle Staked Ether | METH | 3.487,80 | 3.173,73 | 3.534,81 | 7.53% |
 Coinbase Wrapped BTC | CBBTC | 96.996,00 | 93.370,00 | 98.423,00 | 3.13% |
 Popcat | POPCAT | 1,59 | 1,45 | 1,63 | 0.4% |
 Solv Protocol SolvBTC | SOLVBTC | 96.809,00 | 93.193,00 | 97.922,00 | 3.22% |
 Jupiter | JUP | 1,12 | 1,02 | 1,13 | 3.87% |
 Renzo Restaked ETH | EZETH | 3.417,69 | 3.111,42 | 3.453,03 | 7.6% |
 Pyth Network | PYTH | 0,413294 | 0,391243 | 0,419396 | 0.37% |
 Ondo | ONDO | 1,00 | 0,95 | 1,02 | 1.42% |
 Maker | MKR | 1.569,70 | 1.473,74 | 1.610,84 | 0.91% |
 Peanut the Squirrel | PNUT | 1,36 | 1,29 | 1,52 | -7.83% |
 KuCoin | KCS | 11,07 | 10,70 | 11,18 | 1.73% |
 Marinade Staked SOL | MSOL | 309,83 | 285,29 | 309,82 | 7.1% |
 Bitcoin SV | BSV | 66,72 | 66,23 | 78,62 | -1.79% |
 Quant | QNT | 86,88 | 84,27 | 89,97 | -0.23% |
 Gate | GT | 9,94 | 9,61 | 10,09 | 1.97% |
 Arweave | AR | 17,91 | 16,69 | 18,56 | 0.95% |
 GALA | GALA | 0,029129 | 0,026955 | 0,029846 | 2.57% |
 Beam | BEAM | 0,021944 | 0,020677 | 0,022444 | 0.33% |
 Lido DAO | LDO | 1,24 | 1,08 | 1,25 | 8.33% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 4.54% |
 Starknet | STRK | 0,52 | 0,438245 | 0,52 | 12.12% |
 Flow | FLOW | 0,70 | 0,66 | 0,71 | 2.45% |
 Lombard Staked BTC | LBTC | 96.788,00 | 93.198,00 | 98.934,00 | 3.32% |
 Goatseus Maximus | GOAT | 1,05 | 0,87 | 1,13 | 9.11% |
 Polygon | MATIC | 0,448230 | 0,419396 | 0,458506 | 0.38% |
 Flare | FLR | 0,019828 | 0,019456 | 0,020515 | -0.16% |
 Fasttoken | FTN | 3,13 | 3,08 | 3,15 | 0.69% |
العملات المشفرة المميزة
Bitcoin BTC | 97.107,00 | 3.19% |
Ethereum ETH | 3.324,53 | 7.33% |
Tether USDT | 1,00 | -0.37% |
Solana SOL | 251,58 | 7.18% |
BNB BNB | 620,20 | 1.41% |
XRP XRP | 1,11 | 1.08% |
Dogecoin DOGE | 0,383104 | 0.65% |
USDC USDC | 1,00 | -0.16% |
Lido Staked Ether STETH | 3.329,90 | 7.95% |
Cardano ADA | 0,79 | -4.44% |
TRON TRX | 0,198631 | 1.05% |
Avalanche AVAX | 35,29 | 3.22% |
زيادة القيمة السوقية على مدار 24 ساعة
| إعلان | الرمز | قيمة | يتغير |
|---|---|---|---|
| Optimism | OP | 2,14 | 25,46% |
| Arbitrum | ARB | 0,80 | 16,87% |
| Ethena | ENA | 0,60 | 14,10% |
| Starknet | STRK | 0,52 | 12,61% |
| FLOKI | FLOKI | 0,000257 | 12,29% |
| Worldcoin | WLD | 2,28 | 12,36% |
| Mantle | MNT | 0,80 | 9,87% |
| Bitcoin Cash | BCH | 480,84 | 9,26% |
| Bittensor | TAO | 506,37 | 8,99% |
| Goatseus Maximus | GOAT | 1,05 | 8,96% |
إرتفاع في آخر24 ساعة
| إعلان | الرمز | قيمة | يتغير |
|---|---|---|---|
| Optimism | OP | 2,14 | 24,98% |
| Arbitrum | ARB | 0,80 | 16,69% |
| Ethena | ENA | 0,60 | 14,40% |
| Starknet | STRK | 0,52 | 12,12% |
| FLOKI | FLOKI | 0,000257 | 11,53% |
| Mantle | MNT | 0,80 | 10,00% |
| Bitcoin Cash | BCH | 480,84 | 9,21% |
| Goatseus Maximus | GOAT | 1,05 | 9,11% |
| Raydium | RAY | 6,07 | 8,34% |
| Lido DAO | LDO | 1,24 | 8,33% |
الهبوط في آخر 24 ساعة
| إعلان | الرمز | قيمة | يتغير |
|---|---|---|---|
| Peanut the Squirrel | PNUT | 1,36 | -7,83% |
| Stellar | XLM | 0,239733 | -5,84% |
| MANTRA | OM | 3,50 | -5,74% |
| Render | RENDER | 7,39 | -5,27% |
| Kaspa | KAS | 0,150464 | -5,20% |
| The Graph | GRT | 0,219057 | -5,12% |
| Cardano | ADA | 0,79 | -4,44% |
| Algorand | ALGO | 0,207836 | -3,72% |
| Sui | SUI | 3,55 | -3,03% |
| Bonk | BONK | 0,000050 | -2,81% |