حاسبة العملة المشفرة
سوق العملات المشفرة
| الاسم | الرمز | القيمة | أدنى سعر | أعلى سعر | التغير |
|---|---|---|---|---|---|
 Bitcoin | BTC | 97.394,00 | 92.955,00 | 97.837,00 | 4.44% |
 Ethereum | ETH | 3.130,25 | 3.034,84 | 3.150,17 | 0.17% |
 Tether | USDT | 1,00 | 1,00 | 1,01 | -0.04% |
 Solana | SOL | 242,97 | 230,70 | 243,05 | 2.3% |
 BNB | BNB | 611,20 | 594,77 | 619,24 | -0.29% |
 XRP | XRP | 1,13 | 1,07 | 1,14 | 2.15% |
 Dogecoin | DOGE | 0,383740 | 0,367859 | 0,395163 | -1.95% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.04% |
 Lido Staked Ether | STETH | 3.129,97 | 3.036,34 | 3.146,55 | 0.28% |
 Cardano | ADA | 0,78 | 0,77 | 0,85 | -7.01% |
 TRON | TRX | 0,198912 | 0,193598 | 0,199603 | 0.26% |
 Wrapped Bitcoin | WBTC | 97.053,00 | 92.626,00 | 97.431,00 | 4.46% |
 Shiba Inu | SHIB | 0,000024 | 0,000023 | 0,000025 | -2.21% |
 Toncoin | TON | 5,51 | 5,22 | 5,58 | 1.24% |
 Avalanche | AVAX | 34,02 | 32,54 | 35,62 | -3.56% |
 Wrapped stETH | WSTETH | 3.710,83 | 3.601,27 | 3.734,54 | 0.63% |
 Bitcoin Cash | BCH | 515,54 | 430,52 | 532,00 | 16.44% |
 Sui | SUI | 3,53 | 3,45 | 3,80 | -5.69% |
 WETH | WETH | 3.130,54 | 3.033,99 | 3.153,63 | 0.41% |
 Chainlink | LINK | 14,59 | 13,91 | 15,19 | -1.27% |
 Polkadot | DOT | 5,68 | 5,51 | 6,07 | -5.05% |
 Pepe | PEPE | 0,000019 | 0,000018 | 0,000020 | -4.64% |
 LEO Token | LEO | 8,55 | 8,18 | 8,56 | 1.19% |
 Stellar | XLM | 0,245585 | 0,233921 | 0,265618 | 3.08% |
 Litecoin | LTC | 90,22 | 82,13 | 90,56 | 4.39% |
 NEAR Protocol | NEAR | 5,49 | 5,33 | 5,83 | -4.75% |
 Aptos | APT | 11,65 | 11,32 | 13,27 | -9.37% |
 Wrapped eETH | WEETH | 3.297,38 | 3.193,08 | 3.316,71 | 0.33% |
 Uniswap | UNI | 8,82 | 8,57 | 9,19 | -3.71% |
 USDS | USDS | 0,99 | 0,99 | 1,01 | -0.52% |
 Cronos | CRO | 0,175359 | 0,171631 | 0,187012 | -3.66% |
 Hedera | HBAR | 0,124239 | 0,118387 | 0,137117 | 0.4% |
 Internet Computer | ICP | 9,00 | 8,70 | 9,46 | -2.37% |
 Ethereum Classic | ETC | 26,60 | 24,81 | 26,96 | 2.15% |
 Bonk | BONK | 0,000052 | 0,000047 | 0,000055 | -5.92% |
 Kaspa | KAS | 0,152317 | 0,145686 | 0,165281 | -4.59% |
 Render | RENDER | 7,33 | 7,11 | 8,12 | -9.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.06% |
 Bittensor | TAO | 472,81 | 452,29 | 500,46 | -0.47% |
 POL (ex-MATIC) | POL | 0,435895 | 0,420959 | 0,461826 | -1.77% |
 WhiteBIT Coin | WBT | 24,12 | 23,75 | 24,25 | 0.68% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | -0.07% |
 MANTRA | OM | 3,60 | 3,56 | 4,00 | -9.76% |
 Artificial Superintelligence Alliance | FET | 1,22 | 1,19 | 1,31 | -6.07% |
 dogwifhat | WIF | 3,13 | 3,00 | 3,34 | -5.88% |
 Monero | XMR | 161,86 | 158,76 | 163,76 | 1.76% |
 Stacks | STX | 1,92 | 1,77 | 1,95 | 3.33% |
 Arbitrum | ARB | 0,70 | 0,65 | 0,71 | 0.62% |
 Filecoin | FIL | 4,48 | 4,10 | 4,51 | 0.97% |
 OKB | OKB | 44,23 | 43,38 | 44,62 | 0.37% |
 VeChain | VET | 0,031628 | 0,030850 | 0,032780 | -2.23% |
 Mantle | MNT | 0,75 | 0,70 | 0,75 | 2.46% |
 FLOKI | FLOKI | 0,000255 | 0,000228 | 0,000286 | 5.41% |
 Cosmos Hub | ATOM | 6,14 | 6,02 | 6,59 | -4.91% |
 Aave | AAVE | 158,52 | 152,80 | 166,60 | -4.47% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.04% |
 Injective | INJ | 23,43 | 22,56 | 25,11 | -4.53% |
 Immutable | IMX | 1,28 | 1,24 | 1,34 | -4.32% |
 Optimism | OP | 1,69 | 1,61 | 1,80 | -3.95% |
 Celestia | TIA | 4,99 | 4,84 | 5,16 | -2.19% |
 The Graph | GRT | 0,213779 | 0,212449 | 0,239342 | -7.96% |
 Sei | SEI | 0,466492 | 0,446354 | 0,491836 | -3.19% |
 Bitget Token | BGB | 1,39 | 1,33 | 1,40 | 2.58% |
 Fantom | FTM | 0,68 | 0,65 | 0,70 | -2.33% |
 Binance-Peg WETH | WETH | 3.132,75 | 3.035,08 | 3.154,05 | 0.23% |
 THORChain | RUNE | 5,24 | 4,92 | 5,34 | -0.19% |
 Algorand | ALGO | 0,208258 | 0,208210 | 0,227533 | -5.96% |
 Raydium | RAY | 5,77 | 5,28 | 5,82 | 5.17% |
 Rocket Pool ETH | RETH | 3.502,91 | 3.394,54 | 3.518,48 | 0.31% |
 Theta Network | THETA | 1,60 | 1,60 | 1,72 | -5.21% |
 Coinbase Wrapped BTC | CBBTC | 97.390,00 | 92.951,00 | 97.753,00 | 4.45% |
 Brett | BRETT | 0,157300 | 0,153869 | 0,178948 | -10.47% |
 Solv Protocol SolvBTC | SOLVBTC | 97.183,00 | 92.794,00 | 97.489,00 | 4.29% |
 Mantle Staked Ether | METH | 3.285,81 | 3.173,73 | 3.311,45 | 0.48% |
 Popcat | POPCAT | 1,53 | 1,45 | 1,71 | -10.12% |
 Bitcoin SV | BSV | 75,76 | 66,23 | 78,62 | 9.81% |
 Ethena | ENA | 0,52 | 0,499712 | 0,55 | -2.01% |
 Pyth Network | PYTH | 0,400105 | 0,391243 | 0,422812 | -4.57% |
 Jupiter | JUP | 1,07 | 1,02 | 1,13 | -4.98% |
 Worldcoin | WLD | 2,11 | 2,04 | 2,28 | -7.21% |
 Renzo Restaked ETH | EZETH | 3.207,84 | 3.111,42 | 3.227,22 | 0.41% |
 Ondo | ONDO | 0,98 | 0,95 | 1,04 | -3.96% |
 Maker | MKR | 1.535,96 | 1.473,74 | 1.561,12 | 1.86% |
 Peanut the Squirrel | PNUT | 1,35 | 1,29 | 1,63 | -16.39% |
 KuCoin | KCS | 10,99 | 10,70 | 11,05 | 0.15% |
 Marinade Staked SOL | MSOL | 300,07 | 285,29 | 300,32 | 2.4% |
 Quant | QNT | 87,21 | 84,27 | 89,97 | -1.08% |
 Gate | GT | 9,79 | 9,61 | 9,84 | 0.3% |
 Arweave | AR | 17,35 | 16,69 | 18,27 | -4.24% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 6.81% |
 GALA | GALA | 0,027887 | 0,026955 | 0,029906 | -5.84% |
 Beam | BEAM | 0,021147 | 0,020677 | 0,023098 | -7.57% |
 Lombard Staked BTC | LBTC | 97.110,00 | 92.209,00 | 97.508,00 | 4.74% |
 Flow | FLOW | 0,68 | 0,66 | 0,70 | -0.07% |
 Flare | FLR | 0,019906 | 0,019456 | 0,020673 | 0.64% |
 Fasttoken | FTN | 3,13 | 3,08 | 3,15 | 1.26% |
 Tezos | XTZ | 1,02 | 1,01 | 1,15 | 0.38% |
 Goatseus Maximus | GOAT | 1,03 | 0,87 | 1,11 | -5.54% |
 Polygon | MATIC | 0,435543 | 0,419396 | 0,461927 | -1.83% |
 Lido DAO | LDO | 1,12 | 1,08 | 1,19 | -5.06% |
العملات المشفرة المميزة
Bitcoin BTC | 97.394,00 | 4.44% |
Ethereum ETH | 3.130,25 | 0.17% |
Tether USDT | 1,00 | -0.04% |
Solana SOL | 242,97 | 2.3% |
BNB BNB | 611,20 | -0.29% |
XRP XRP | 1,13 | 2.15% |
Dogecoin DOGE | 0,383740 | -1.95% |
USDC USDC | 1,00 | 0.04% |
Lido Staked Ether STETH | 3.129,97 | 0.28% |
Cardano ADA | 0,78 | -7.01% |
TRON TRX | 0,198912 | 0.26% |
Wrapped Bitcoin WBTC | 97.053,00 | 4.46% |
زيادة القيمة السوقية على مدار 24 ساعة
| إعلان | الرمز | قيمة | يتغير |
|---|---|---|---|
| Bitcoin Cash | BCH | 515,54 | 16,42% |
| Bitcoin SV | BSV | 75,76 | 9,85% |
| Coinbase Wrapped BTC | CBBTC | 97.390,00 | 9,10% |
| Lombard Staked BTC | LBTC | 97.110,00 | 7,12% |
| BitTorrent | BTT | 0,000001 | 7,02% |
| FLOKI | FLOKI | 0,000255 | 5,53% |
| Raydium | RAY | 5,77 | 5,07% |
| Litecoin | LTC | 90,22 | 4,49% |
| Wrapped Bitcoin | WBTC | 97.053,00 | 4,43% |
| Bitcoin | BTC | 97.394,00 | 4,43% |
إرتفاع في آخر24 ساعة
| إعلان | الرمز | قيمة | يتغير |
|---|---|---|---|
| Bitcoin Cash | BCH | 515,54 | 16,44% |
| Bitcoin SV | BSV | 75,76 | 9,81% |
| BitTorrent | BTT | 0,000001 | 6,81% |
| FLOKI | FLOKI | 0,000255 | 5,41% |
| Raydium | RAY | 5,77 | 5,17% |
| Lombard Staked BTC | LBTC | 97.110,00 | 4,74% |
| Wrapped Bitcoin | WBTC | 97.053,00 | 4,46% |
| Litecoin | LTC | 90,22 | 4,39% |
| Solv Protocol SolvBTC | SOLVBTC | 97.183,00 | 4,29% |
| Coinbase Wrapped BTC | CBBTC | 97.390,00 | 4,45% |
الهبوط في آخر 24 ساعة
| إعلان | الرمز | قيمة | يتغير |
|---|---|---|---|
| Peanut the Squirrel | PNUT | 1,35 | -16,39% |
| Brett | BRETT | 0,157300 | -10,47% |
| Popcat | POPCAT | 1,53 | -10,12% |
| Render | RENDER | 7,33 | -9,80% |
| MANTRA | OM | 3,60 | -9,76% |
| Aptos | APT | 11,65 | -9,37% |
| The Graph | GRT | 0,213779 | -7,96% |
| Beam | BEAM | 0,021147 | -7,57% |
| Worldcoin | WLD | 2,11 | -7,21% |
| Cardano | ADA | 0,78 | -7,01% |