أسهم
| الأصل | الشراء | البيع | التغيير | التحديث |
|---|---|---|---|---|
| A1CAP | 23.00 | 23.08 | -2.29 | 18:08:14 |
| ACSEL | 102.00 | 102.60 | -2.66 | 18:08:44 |
| ADEL | 36.00 | 36.38 | -4.26 | 18:08:01 |
| ADESE | 1.00 | 1.93 | -2.53 | 18:09:55 |
| ADGYO | 30.00 | 30.10 | -3.34 | 18:08:01 |
| AEFES | 196.00 | 196.70 | -4.70 | 18:09:51 |
| AFYON | 14.00 | 14.45 | -3.92 | 18:09:17 |
| AGESA | 122.00 | 122.30 | 4.09 | 18:09:06 |
| AGHOL | 318.00 | 318.75 | -1.85 | 18:09:00 |
| AGROT | 11.00 | 11.60 | -3.09 | 18:09:38 |
| AGYO | 8.00 | 8.11 | 0.75 | 18:09:58 |
| AHGAZ | 19.00 | 19.43 | -0.46 | 18:09:07 |
| AHSGY | 19.00 | 19.37 | -2.71 | 18:09:01 |
| AKBNK | 52.00 | 52.20 | -2.52 | 18:09:59 |
| AKCNS | 155.00 | 155.60 | -1.39 | 18:08:57 |
| AKENR | 11.00 | 11.10 | -4.15 | 18:08:58 |
| AKFGY | 2.00 | 2.11 | -4.09 | 18:09:00 |
| AKFYE | 18.00 | 18.31 | -3.12 | 18:08:58 |
| AKGRT | 5.00 | 5.53 | -2.81 | 18:09:58 |
| AKMGY | 206.00 | 206.00 | -1.29 | 18:08:31 |
| AKSA | 8.00 | 8.62 | -2.38 | 18:09:58 |
| AKSEN | 32.00 | 32.92 | -3.12 | 18:09:56 |
| AKSGY | 6.00 | 6.99 | -1.55 | 18:09:21 |
| AKSUE | 11.00 | 11.10 | -2.55 | 18:09:03 |
| AKYHO | 2.00 | 2.90 | -4.92 | 18:09:53 |
| ALARK | 90.00 | 90.80 | -2.21 | 18:09:23 |
| ALBRK | 5.00 | 5.66 | 0.00 | 18:08:29 |
| ALCAR | 961.00 | 961.50 | -2.09 | 18:05:27 |
| ALCTL | 116.00 | 116.90 | -1.93 | 18:09:24 |
| ALFAS | 52.00 | 52.30 | -2.33 | 18:09:28 |
| ALGYO | 18.00 | 18.84 | -2.64 | 18:09:09 |
| ALKA | 25.00 | 25.12 | -4.78 | 18:09:08 |
| ALKIM | 31.00 | 31.14 | -3.77 | 18:09:12 |
| ALKLC | 27.00 | 27.22 | 0.37 | 18:09:56 |
| ALMAD | 7.00 | 7.15 | -3.12 | 18:08:50 |
| ALTNY | 86.00 | 86.95 | -3.28 | 18:08:53 |
| ALVES | 30.00 | 30.58 | -3.17 | 18:09:02 |
| ANELE | 13.00 | 13.25 | -2.50 | 18:08:01 |
| ANGEN | 12.00 | 12.91 | -4.16 | 18:09:57 |
| ANHYT | 87.00 | 87.40 | 1.63 | 18:09:58 |
| ANSGR | 82.00 | 82.50 | -0.48 | 18:05:27 |
| APBDL | 21.00 | 21.48 | -2.14 | 17:30:39 |
| APLIB | 34.00 | 34.05 | -1.02 | 17:38:26 |
| APX30 | 23.00 | 23.98 | -2.48 | 17:30:40 |
| ARASE | 49.00 | 49.30 | -1.79 | 18:09:28 |
| ARCLK | 132.00 | 132.50 | -3.00 | 18:09:28 |
| ARDYZ | 34.00 | 34.86 | 1.22 | 18:08:01 |
| ARENA | 25.00 | 25.02 | -5.94 | 18:08:01 |
| ARSAN | 21.00 | 21.92 | 0.55 | 18:09:02 |
| ARTMS | 32.00 | 32.04 | -2.14 | 18:08:28 |
| ARZUM | 41.00 | 41.00 | -0.53 | 18:09:33 |
| ASELS | 66.00 | 66.00 | -2.80 | 18:09:57 |
| ASGYO | 11.00 | 11.18 | -3.62 | 18:08:40 |
| ASTOR | 95.00 | 95.65 | 0.10 | 18:09:36 |
| ASUZU | 63.00 | 63.75 | -3.12 | 18:09:35 |
| ATAGY | 11.00 | 11.70 | -3.07 | 18:05:27 |
| ATAKP | 48.00 | 48.28 | 0.25 | 18:09:35 |
| ATATP | 96.00 | 96.50 | -4.27 | 18:09:11 |
| ATEKS | 169.00 | 169.30 | -2.42 | 18:08:01 |
| ATLAS | 5.00 | 5.94 | -1.00 | 18:05:27 |
| ATSYH | 43.00 | 43.30 | 9.51 | 18:05:27 |
| AVGYO | 10.00 | 10.85 | 2.75 | 18:08:01 |
| AVHOL | 36.00 | 36.88 | -9.96 | 18:09:07 |
| AVOD | 2.00 | 2.75 | -2.83 | 18:09:16 |
| AVPGY | 56.00 | 56.00 | -0.36 | 18:09:18 |
| AVTUR | 11.00 | 11.20 | 0.27 | 18:08:02 |
| AYCES | 497.00 | 497.75 | -1.63 | 18:08:12 |
| AYDEM | 23.00 | 23.74 | -3.18 | 18:09:27 |
| AYEN | 29.00 | 29.90 | -4.17 | 18:08:29 |
| AYES | 9.00 | 9.29 | -1.69 | 18:08:01 |
| AYGAZ | 163.00 | 163.00 | -2.69 | 18:08:26 |
| AZTEK | 46.00 | 46.30 | -3.54 | 18:09:34 |
| BAGFS | 20.00 | 20.38 | -4.59 | 18:09:03 |
| BAHKM | 40.00 | 40.50 | -3.11 | 18:09:59 |
| BAKAB | 40.00 | 40.80 | -4.09 | 18:08:01 |
| BALAT | 48.00 | 48.46 | 6.51 | 18:09:24 |
| BANVT | 335.00 | 335.75 | -4.07 | 18:08:34 |
| BARMA | 16.00 | 16.24 | -1.87 | 18:08:09 |
| BASCM | 11.00 | 11.88 | 0.76 | 18:08:18 |
| BASGZ | 28.00 | 28.58 | 1.35 | 18:09:33 |
| BAYRK | 17.00 | 17.67 | -3.44 | 18:08:34 |
| BEGYO | 3.00 | 3.93 | -1.50 | 18:08:33 |
| BERA | 13.00 | 13.91 | 0.51 | 18:09:33 |
| BEYAZ | 27.00 | 27.00 | -2.32 | 18:09:32 |
| BFREN | 740.00 | 740.50 | -0.47 | 18:09:51 |
| BIENY | 31.00 | 31.32 | -1.51 | 18:08:01 |
| BIGCH | 28.00 | 28.70 | -0.35 | 18:08:01 |
| BIMAS | 444.00 | 444.00 | -2.95 | 18:09:59 |
| BINBN | 92.00 | 92.55 | -3.19 | 18:09:09 |
| BINHO | 272.00 | 272.75 | -3.62 | 18:08:32 |
| BIOEN | 17.00 | 17.11 | -3.61 | 18:09:52 |
| BIZIM | 26.00 | 26.48 | -3.07 | 18:09:55 |
| BJKAS | 4.00 | 4.19 | -2.56 | 18:09:16 |
| BLCYT | 17.00 | 17.06 | -4.00 | 18:05:27 |
| BMSCH | 31.00 | 31.50 | -0.13 | 18:08:10 |
| BMSTL | 55.00 | 55.00 | 1.48 | 18:09:22 |
| BNTAS | 11.00 | 11.34 | 2.90 | 18:08:01 |
| BOBET | 19.00 | 19.77 | -2.51 | 18:09:37 |
| BORLS | 49.00 | 49.00 | -1.09 | 18:09:53 |
| BORSK | 22.00 | 22.32 | -4.04 | 18:09:36 |
| BOSSA | 6.00 | 6.00 | -2.12 | 18:09:08 |
| BRISA | 95.00 | 95.05 | 0.74 | 18:09:17 |
| BRKO | 8.00 | 8.15 | 1.88 | 18:09:56 |
| BRKSN | 21.00 | 21.92 | -3.27 | 18:09:26 |
| BRKVY | 46.00 | 46.78 | -3.51 | 18:08:36 |
| BRLSM | 14.00 | 14.95 | -4.90 | 18:09:56 |
| BRMEN | 5.00 | 5.98 | -3.39 | 18:08:01 |
| BRSAN | 437.00 | 437.75 | -3.15 | 18:09:59 |
| BRYAT | 1.88 | 1.88 | -2.80 | 18:09:20 |
| BSOKE | 50.00 | 50.00 | 0.20 | 18:08:02 |
| BTCIM | 137.00 | 137.70 | 1.03 | 18:05:27 |
| BUCIM | 6.00 | 6.78 | -2.45 | 18:08:22 |
| BURCE | 191.00 | 191.30 | -3.48 | 18:09:36 |
| BURVA | 123.00 | 123.00 | -2.69 | 18:08:01 |
| BVSAN | 87.00 | 87.70 | -2.99 | 18:08:49 |
| BYDNR | 19.00 | 19.81 | -4.21 | 18:09:55 |
| CANTE | 1.00 | 1.53 | -2.55 | 18:09:55 |
| CASA | 76.00 | 76.90 | 0.59 | 18:09:58 |
| CATES | 36.00 | 36.00 | -3.95 | 18:05:27 |
| CCOLA | 47.00 | 47.26 | -2.32 | 18:09:31 |
| CELHA | 23.00 | 23.00 | -0.26 | 18:09:51 |
| CEMAS | 3.00 | 3.13 | -1.88 | 18:09:06 |
| CEMTS | 8.00 | 8.32 | -2.00 | 18:09:32 |
| CEMZY | 9.00 | 9.50 | -2.86 | 18:09:58 |
| CEOEM | 29.00 | 29.68 | -9.95 | 18:09:29 |
| CIMSA | 38.00 | 38.58 | -1.18 | 18:09:57 |
| CLEBI | 2.11 | 2.11 | -0.19 | 18:09:07 |
| CMBTN | 2.59 | 2.59 | 2.58 | 18:08:51 |
| CMENT | 400.00 | 400.00 | -1.48 | 18:09:05 |
| CONSE | 2.00 | 2.46 | -4.28 | 18:05:27 |
| COSMO | 114.00 | 114.80 | -2.21 | 18:08:59 |
| CRDFA | 7.00 | 7.40 | 6.63 | 18:09:13 |
| CRFSA | 99.00 | 99.05 | -2.03 | 18:08:22 |
| CUSAN | 19.00 | 19.82 | -2.94 | 18:08:01 |
| CVKMD | 286.00 | 286.00 | -2.80 | 18:08:02 |
| CWENE | 198.00 | 198.10 | -1.49 | 18:09:25 |
| DAGHL | 16.00 | 16.34 | 0.06 | 18:09:00 |
| DAGI | 12.00 | 12.93 | -1.67 | 18:08:38 |
| DAPGM | 5.00 | 5.47 | 1.48 | 18:09:22 |
| DARDL | 4.00 | 4.99 | -0.99 | 18:09:18 |
| DCTTR | 22.00 | 22.52 | -2.17 | 18:09:32 |
| DENGE | 2.00 | 2.79 | -2.79 | 18:09:12 |
| DERHL | 12.00 | 12.42 | -2.36 | 18:08:25 |
| DERIM | 30.00 | 30.92 | -1.09 | 18:08:02 |
| DESA | 19.00 | 19.98 | -3.10 | 18:08:01 |
| DESPC | 47.00 | 47.40 | -3.81 | 18:08:22 |
| DEVA | 67.00 | 67.10 | -3.66 | 18:09:56 |
| DGATE | 41.00 | 41.74 | -3.11 | 18:08:01 |
| DGGYO | 42.00 | 42.46 | 1.58 | 18:08:01 |
| DGNMO | 8.00 | 8.42 | -9.46 | 18:08:42 |
| DIRIT | 27.00 | 27.42 | 9.94 | 18:08:01 |
| DITAS | 14.00 | 14.62 | -3.56 | 18:08:56 |
| DMRGD | 10.00 | 10.90 | -2.77 | 18:08:37 |
| DMSAS | 6.00 | 6.39 | -2.14 | 18:08:01 |
| DNISI | 24.00 | 24.94 | -2.20 | 18:08:58 |
| DOAS | 202.00 | 202.40 | -1.99 | 18:09:19 |
| DOBUR | 162.00 | 162.50 | -0.79 | 18:09:51 |
| DOCO | 5.92 | 5.92 | 4.73 | 18:09:02 |
| DOFER | 31.00 | 31.50 | -3.90 | 18:08:01 |
| DOGUB | 21.00 | 21.16 | -1.12 | 18:05:27 |
| DOHOL | 13.00 | 13.32 | -1.70 | 18:09:55 |
| DOKTA | 22.00 | 22.50 | -2.09 | 18:08:25 |
| DURDO | 22.00 | 22.32 | 9.95 | 18:08:33 |
| DURKN | 12.00 | 12.78 | -3.33 | 18:09:52 |
| DYOBY | 22.00 | 22.00 | -0.36 | 18:08:01 |
| DZGYO | 10.00 | 10.70 | 0.47 | 18:09:55 |
| EBEBK | 49.00 | 49.78 | -0.36 | 18:09:34 |
| ECILC | 44.00 | 44.56 | -1.94 | 18:08:07 |
| ECZYT | 204.00 | 204.70 | -2.24 | 18:08:01 |
| EDATA | 13.00 | 13.43 | -3.66 | 18:08:02 |
| EDIP | 23.00 | 23.88 | -0.33 | 18:08:01 |
| EFORC | 38.00 | 38.98 | 0.26 | 18:05:27 |
| EGEEN | 10.35 | 10.35 | -3.27 | 18:09:36 |
| EGEPO | 22.00 | 22.64 | -1.57 | 18:08:01 |
| EGGUB | 55.00 | 55.90 | -4.28 | 18:09:15 |
| EGPRO | 148.00 | 148.70 | -1.85 | 18:05:27 |
| EGSER | 3.00 | 3.97 | 5.59 | 18:08:20 |
| EKGYO | 11.00 | 11.21 | -6.89 | 18:09:56 |
| EKIZ | 57.00 | 57.90 | 3.21 | 18:09:36 |
| EKOS | 24.00 | 24.38 | -4.99 | 18:09:10 |
| EKSUN | 5.00 | 5.47 | -1.44 | 18:09:24 |
| ELITE | 35.00 | 35.80 | 0.90 | 18:08:01 |
| EMKEL | 14.00 | 14.09 | 0.86 | 18:08:01 |
| EMNIS | 235.00 | 235.00 | 9.30 | 18:09:56 |
| ENERY | 272.00 | 272.75 | 0.55 | 18:08:01 |
| ENJSA | 57.00 | 57.45 | -3.45 | 18:09:51 |
| ENKAI | 48.00 | 48.96 | -4.28 | 18:09:55 |
| ENSRI | 18.00 | 18.75 | -0.16 | 18:08:01 |
| ENTRA | 7.00 | 7.73 | -2.40 | 18:09:37 |
| EPLAS | 5.00 | 5.32 | 2.11 | 18:09:21 |
| ERBOS | 180.00 | 180.00 | -2.49 | 18:08:44 |
| ERCB | 90.00 | 90.10 | -2.28 | 18:09:57 |
| EREGL | 47.00 | 47.98 | -3.15 | 18:09:58 |
| ERSU | 16.00 | 16.89 | -4.41 | 18:09:26 |
| ESCAR | 379.00 | 379.00 | 1.07 | 18:09:06 |
| ESCOM | 50.00 | 50.70 | -4.97 | 18:08:57 |
| ESEN | 19.00 | 19.56 | -3.65 | 18:08:10 |
| ETILR | 44.00 | 44.04 | 0.64 | 18:09:00 |
| ETYAT | 10.00 | 10.69 | -3.43 | 18:08:01 |
| EUHOL | 7.00 | 7.80 | -4.06 | 18:08:02 |
| EUKYO | 12.00 | 12.43 | 10.00 | 18:08:05 |
| EUPWR | 35.00 | 35.88 | 0.00 | 18:08:08 |
| EUREN | 11.00 | 11.00 | 0.18 | 18:09:56 |
| EUYO | 10.00 | 10.21 | 2.10 | 18:08:01 |
| EYGYO | 7.00 | 7.43 | 1.50 | 18:09:55 |
| FADE | 14.00 | 14.84 | -3.64 | 18:09:14 |
| FENER | 105.00 | 105.10 | -5.06 | 18:09:53 |
| FLAP | 8.00 | 8.72 | -3.22 | 18:08:46 |
| FMIZP | 296.00 | 296.50 | -2.39 | 18:05:27 |
| FONET | 17.00 | 17.15 | -2.61 | 18:09:53 |
| FORMT | 6.00 | 6.33 | -0.47 | 18:08:21 |
| FORTE | 47.00 | 47.54 | -3.84 | 18:09:08 |
| FRIGO | 8.00 | 8.10 | -3.80 | 18:08:03 |
| FROTO | 990.00 | 990.00 | -5.71 | 18:09:59 |
| FZLGY | 20.00 | 20.34 | 9.95 | 18:09:06 |
| GARAN | 109.00 | 109.00 | -1.62 | 18:09:55 |
| GARFA | 19.00 | 19.40 | -2.17 | 18:08:01 |
| GEDIK | 7.00 | 7.09 | -1.39 | 18:08:51 |
| GEDZA | 18.00 | 18.70 | -1.79 | 18:09:59 |
| GENIL | 100.00 | 100.80 | 0.30 | 18:09:53 |
| GENTS | 7.00 | 7.84 | -0.38 | 18:08:01 |
| GEREL | 9.00 | 9.38 | -4.19 | 18:08:21 |
| GESAN | 51.00 | 51.80 | -2.26 | 18:09:18 |
| GIPTA | 26.00 | 26.24 | -4.44 | 18:08:01 |
| GLBMD | 12.00 | 12.70 | -0.78 | 18:08:01 |
| GLCVY | 44.00 | 44.54 | -0.49 | 18:08:06 |
| GLDTR | 264.00 | 264.40 | 0.53 | 18:08:34 |
| GLRYH | 11.00 | 11.50 | -0.95 | 18:09:36 |
| GLYHO | 14.00 | 14.75 | -4.41 | 18:09:22 |
| GMSTR | 218.00 | 218.45 | -0.70 | 18:09:04 |
| GMTAS | 9.00 | 9.60 | 0.52 | 18:08:03 |
| GOKNR | 27.00 | 27.00 | 2.27 | 18:08:28 |
| GOLTS | 418.00 | 418.00 | 0.97 | 18:08:46 |
| GOODY | 15.00 | 15.35 | -2.23 | 18:09:08 |
| GOZDE | 25.00 | 25.90 | -1.07 | 18:08:01 |
| GRNYO | 9.00 | 9.72 | 4.29 | 18:08:01 |
| GRSEL | 166.00 | 166.20 | 1.96 | 18:09:21 |
| GRTHO | 117.00 | 117.00 | -1.76 | 18:05:27 |
| GSDDE | 7.00 | 7.82 | -0.76 | 18:08:01 |
| GSDHO | 3.00 | 3.79 | -2.57 | 18:09:59 |
| GSRAY | 6.00 | 6.79 | -1.59 | 18:09:08 |
| GUBRF | 208.00 | 208.30 | -0.76 | 18:09:43 |
| GUNDG | 43.00 | 43.74 | -4.04 | 18:09:35 |
| GWIND | 23.00 | 23.84 | -3.09 | 18:09:51 |
| GZNMI | 52.00 | 52.50 | -0.19 | 18:05:27 |
| HALKB | 15.00 | 15.51 | -0.83 | 18:08:42 |
| HALKS | 812.00 | 812.42 | -2.48 | 18:05:30 |
| HATEK | 11.00 | 11.22 | -1.15 | 18:09:09 |
| HATSN | 43.00 | 43.92 | -2.27 | 18:05:27 |
| HDFGS | 1.00 | 1.42 | -2.07 | 18:09:08 |
| HEDEF | 2.00 | 2.96 | 0.68 | 18:05:27 |
| HEKTS | 3.00 | 3.37 | -3.99 | 18:09:58 |
| HKTM | 15.00 | 15.10 | -2.64 | 18:08:19 |
| HLGYO | 2.00 | 2.41 | -4.37 | 18:08:58 |
| HOROZ | 55.00 | 55.65 | 0.54 | 18:09:57 |
| HRKET | 66.00 | 66.75 | -2.98 | 18:09:34 |
| HTTBT | 79.00 | 79.80 | 2.31 | 18:09:52 |
| HUBVC | 8.00 | 8.39 | -1.41 | 18:08:53 |
| HUNER | 3.00 | 3.06 | -2.86 | 18:09:37 |
| HURGZ | 4.00 | 4.00 | -3.15 | 18:09:53 |
| ICBCT | 13.00 | 13.20 | -3.79 | 18:08:01 |
| ICUGS | 25.00 | 25.44 | 2.50 | 18:08:01 |
| IDGYO | 2.00 | 2.64 | -3.30 | 18:08:01 |
| IEYHO | 9.00 | 9.21 | -1.81 | 18:08:54 |
| IHAAS | 19.00 | 19.95 | -4.09 | 18:09:17 |
| IHEVA | 2.00 | 2.68 | -1.47 | 18:09:16 |
| IHGZT | 1.00 | 1.50 | -5.66 | 18:09:56 |
| IHLAS | 2.00 | 2.35 | 9.81 | 18:09:49 |
| IHLGM | 1.00 | 1.77 | 1.72 | 18:09:58 |
| IHYAY | 5.00 | 5.11 | -3.40 | 18:08:54 |
| IMASM | 2.00 | 2.95 | -2.96 | 18:09:07 |
| INDES | 6.00 | 6.52 | -2.83 | 18:09:25 |
| INFO | 8.00 | 8.37 | -1.65 | 18:09:33 |
| INGRM | 428.00 | 428.50 | -1.89 | 18:05:27 |
| INTEK | 476.00 | 476.50 | 0.00 | 18:08:51 |
| INTEM | 218.00 | 218.20 | -3.75 | 18:08:01 |
| INVEO | 7.00 | 7.17 | -2.85 | 18:08:02 |
| INVES | 308.00 | 308.00 | -1.75 | 18:05:27 |
| IPEKE | 41.00 | 41.00 | 2.60 | 18:09:17 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 105.00 | 105.00 | -2.05 | 18:09:06 |
| ISCTR | 12.00 | 12.47 | -1.66 | 18:09:59 |
| ISDMR | 36.00 | 36.10 | -2.43 | 18:08:02 |
| ISFIN | 10.00 | 10.69 | -1.47 | 18:08:01 |
| ISGLK | 354.00 | 354.90 | 0.34 | 18:05:27 |
| ISGSY | 32.00 | 32.14 | -0.56 | 18:09:28 |
| ISGYO | 18.00 | 18.60 | -2.62 | 18:09:23 |
| ISIST | 21.70 | 21.70 | -0.93 | 18:05:30 |
| ISKPL | 16.00 | 16.99 | -3.90 | 18:09:56 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 38.00 | 38.58 | 2.61 | 18:08:01 |
| ISSEN | 8.00 | 8.87 | -1.99 | 18:08:47 |
| ISYAT | 8.00 | 8.37 | -1.99 | 18:08:58 |
| IZENR | 20.00 | 20.20 | 1.00 | 18:08:58 |
| IZFAS | 63.00 | 63.10 | -2.32 | 18:09:32 |
| IZINV | 46.00 | 46.62 | 1.88 | 18:05:27 |
| IZMDC | 5.00 | 5.05 | -3.26 | 18:05:27 |
| JANTS | 25.00 | 25.46 | -3.49 | 18:09:08 |
| KAPLM | 196.00 | 196.50 | -2.77 | 18:05:27 |
| KAREL | 8.00 | 8.65 | -2.26 | 18:09:54 |
| KARSN | 12.00 | 12.39 | -2.59 | 18:09:34 |
| KARTN | 81.00 | 81.05 | -4.48 | 18:09:59 |
| KARYE | 27.00 | 27.06 | -3.77 | 18:09:58 |
| KATMR | 1.00 | 1.98 | -2.46 | 18:09:57 |
| KAYSE | 18.00 | 18.46 | -2.33 | 18:08:48 |
| KBORU | 81.00 | 81.40 | -0.85 | 18:09:55 |
| KCAER | 37.00 | 37.12 | -0.75 | 18:08:38 |
| KCHOL | 183.00 | 183.60 | -1.18 | 18:09:56 |
| KENT | 855.00 | 855.00 | -1.21 | 18:08:01 |
| KERVN | 2.00 | 2.04 | 1.49 | 18:09:23 |
| KERVT | 12.00 | 12.17 | -3.95 | 18:09:51 |
| KFEIN | 84.00 | 84.40 | -2.14 | 18:08:51 |
| KGYO | 42.00 | 42.32 | -1.58 | 18:09:25 |
| KIMMR | 9.00 | 9.30 | -1.69 | 18:05:27 |
| KLGYO | 4.00 | 4.31 | -7.51 | 18:08:01 |
| KLKIM | 32.00 | 32.10 | -2.67 | 18:09:32 |
| KLMSN | 25.00 | 25.58 | 1.11 | 18:08:01 |
| KLNMA | 14.00 | 14.49 | -1.43 | 18:09:35 |
| KLRHO | 27.00 | 27.10 | -4.85 | 18:08:01 |
| KLSER | 32.00 | 32.10 | -3.25 | 18:09:17 |
| KLSYN | 5.00 | 5.30 | -1.12 | 18:09:26 |
| KMPUR | 17.00 | 17.70 | -2.75 | 18:08:54 |
| KNFRT | 10.00 | 10.64 | 0.85 | 18:08:33 |
| KOCMT | 14.00 | 14.40 | -3.49 | 18:09:59 |
| KONKA | 37.00 | 37.78 | -2.68 | 18:08:24 |
| KONTR | 47.00 | 47.00 | -2.29 | 18:09:58 |
| KONYA | 6.39 | 6.39 | -3.44 | 18:09:24 |
| KOPOL | 30.00 | 30.34 | -2.13 | 18:08:54 |
| KORDS | 69.00 | 69.60 | -2.38 | 18:08:50 |
| KOTON | 18.00 | 18.26 | -3.08 | 18:05:27 |
| KOZAA | 67.00 | 67.95 | 1.72 | 18:09:47 |
| KOZAL | 19.00 | 19.60 | -1.21 | 18:09:58 |
| KRDMA | 24.00 | 24.16 | 6.06 | 18:09:54 |
| KRDMB | 20.00 | 20.66 | 3.09 | 18:08:01 |
| KRDMD | 25.00 | 25.06 | -3.24 | 18:09:57 |
| KRGYO | 37.00 | 37.04 | -0.27 | 18:08:17 |
| KRONT | 21.00 | 21.88 | -2.84 | 18:05:27 |
| KRPLS | 6.00 | 6.97 | -0.99 | 18:05:27 |
| KRSTL | 5.00 | 5.58 | -3.46 | 18:08:01 |
| KRTEK | 29.00 | 29.40 | 2.01 | 18:08:15 |
| KRVGD | 2.00 | 2.12 | -1.85 | 18:09:33 |
| KSTUR | 3.56 | 3.56 | -7.66 | 18:08:38 |
| KTLEV | 54.00 | 54.80 | -2.14 | 18:09:12 |
| KTSKR | 62.00 | 62.80 | -0.16 | 18:09:35 |
| KUTPO | 68.00 | 68.65 | -2.14 | 18:08:23 |
| KUVVA | 42.00 | 42.90 | 1.18 | 18:09:27 |
| KUYAS | 72.00 | 72.15 | 0.56 | 18:08:01 |
| KZBGY | 27.00 | 27.38 | -2.49 | 18:09:58 |
| KZGYO | 23.00 | 23.52 | 0.77 | 18:08:01 |
| LIDER | 119.00 | 119.90 | -1.24 | 18:08:01 |
| LIDFA | 2.00 | 2.90 | -3.97 | 18:08:50 |
| LILAK | 25.00 | 25.62 | -3.32 | 18:09:24 |
| LINK | 498.00 | 498.00 | -2.64 | 18:08:01 |
| LKMNH | 16.00 | 16.47 | -1.50 | 18:08:39 |
| LMKDC | 25.00 | 25.60 | -1.46 | 18:09:21 |
| LOGO | 108.00 | 108.40 | -2.25 | 18:05:27 |
| LRSHO | 2.00 | 2.04 | -3.32 | 18:08:01 |
| LUKSK | 87.00 | 87.70 | -0.28 | 18:05:27 |
| LYDHO | 81.00 | 81.00 | -2.53 | 18:05:27 |
| LYDYE | 8.62 | 8.62 | -4.17 | 18:05:27 |
| MAALT | 844.00 | 844.00 | -2.37 | 18:08:41 |
| MACKO | 92.00 | 92.60 | 1.09 | 18:09:37 |
| MAGEN | 19.00 | 19.17 | 0.16 | 18:08:37 |
| MAKIM | 25.00 | 25.12 | -3.16 | 18:05:27 |
| MAKTK | 6.00 | 6.32 | 5.16 | 18:09:36 |
| MANAS | 16.00 | 16.84 | 1.81 | 18:08:11 |
| MARBL | 11.00 | 11.82 | -2.96 | 18:08:07 |
| MARKA | 63.00 | 63.05 | 5.08 | 18:09:27 |
| MARTI | 3.00 | 3.28 | 0.31 | 18:09:30 |
| MAVI | 73.00 | 73.25 | -1.21 | 18:09:31 |
| MEDTR | 50.00 | 50.35 | -1.08 | 18:08:18 |
| MEGAP | 3.00 | 3.22 | 9.90 | 18:08:01 |
| MEGMT | 29.00 | 29.92 | -2.98 | 18:08:01 |
| MEKAG | 40.00 | 40.30 | -3.68 | 18:05:27 |
| MEPET | 9.00 | 9.02 | -1.64 | 18:05:27 |
| MERCN | 13.00 | 13.42 | -2.96 | 18:09:51 |
| MERIT | 191.00 | 191.30 | -3.48 | 18:09:22 |
| MERKO | 16.00 | 16.10 | -7.63 | 18:09:29 |
| METRO | 2.00 | 2.27 | -0.87 | 18:05:27 |
| METUR | 14.00 | 14.03 | -3.97 | 18:08:48 |
| MGROS | 460.00 | 460.50 | -1.86 | 18:09:32 |
| MHRGY | 4.00 | 4.75 | -3.65 | 18:09:12 |
| MIATK | 41.00 | 41.82 | -2.70 | 18:09:33 |
| MMCAS | 18.00 | 18.89 | 2.72 | 18:09:32 |
| MNDRS | 10.00 | 10.80 | -3.57 | 18:09:00 |
| MNDTR | 5.00 | 5.73 | -1.21 | 18:09:55 |
| MOBTL | 3.00 | 3.96 | -2.94 | 18:09:35 |
| MOGAN | 9.00 | 9.80 | -1.80 | 18:08:01 |
| MPARK | 357.00 | 357.50 | -2.05 | 18:09:52 |
| MRGYO | 4.00 | 4.41 | -4.96 | 18:09:19 |
| MRSHL | 1.59 | 1.59 | -0.69 | 18:05:27 |
| MSGYO | 14.00 | 14.09 | -3.16 | 18:08:35 |
| MTRKS | 41.00 | 41.66 | -1.51 | 18:09:18 |
| MTRYO | 6.00 | 6.91 | -0.86 | 18:05:27 |
| MZHLD | 6.00 | 6.50 | -2.26 | 18:09:29 |
| NATEN | 50.00 | 50.20 | -4.02 | 18:09:21 |
| NETAS | 69.00 | 69.75 | -0.64 | 18:09:35 |
| NIBAS | 18.00 | 18.40 | -3.16 | 18:05:27 |
| NTGAZ | 5.00 | 5.14 | 0.39 | 18:09:58 |
| NTHOL | 47.00 | 47.12 | -0.72 | 18:09:37 |
| NUGYO | 7.00 | 7.59 | -4.05 | 18:08:35 |
| NUHCM | 292.00 | 292.25 | 3.18 | 18:08:51 |
| OBAMS | 38.00 | 38.84 | -1.17 | 18:08:55 |
| OBASE | 30.00 | 30.82 | -7.56 | 18:05:27 |
| ODAS | 6.00 | 6.07 | -6.76 | 18:08:39 |
| ODINE | 112.00 | 112.50 | 4.07 | 18:09:27 |
| OFSYM | 35.00 | 35.38 | -2.43 | 18:08:31 |
| ONCSM | 94.00 | 94.00 | -3.49 | 18:08:02 |
| ONRYT | 71.00 | 71.75 | -2.91 | 18:09:04 |
| OPT25 | 37.00 | 37.21 | -2.34 | 17:56:14 |
| OPX30 | 51.00 | 51.40 | -2.39 | 17:23:05 |
| ORCAY | 10.00 | 10.17 | 9.95 | 18:09:34 |
| ORGE | 77.00 | 77.00 | 0.39 | 18:09:37 |
| ORMA | 199.00 | 199.80 | -2.54 | 18:08:27 |
| OSMEN | 9.00 | 9.10 | 3.41 | 18:09:54 |
| OSTIM | 7.00 | 7.31 | 0.14 | 18:05:27 |
| OTKAR | 455.00 | 455.00 | -1.52 | 18:09:24 |
| OTTO | 486.00 | 486.00 | 2.21 | 18:05:27 |
| OYAKC | 66.00 | 66.15 | -0.15 | 18:09:37 |
| OYAYO | 25.00 | 25.90 | -1.67 | 18:09:33 |
| OYLUM | 8.00 | 8.05 | -0.98 | 18:09:10 |
| OYYAT | 36.00 | 36.00 | -2.70 | 18:05:27 |
| OZATD | 84.00 | 84.00 | -7.13 | 18:09:58 |
| OZGYO | 5.00 | 5.45 | -2.33 | 18:09:28 |
| OZKGY | 12.00 | 12.11 | -0.66 | 18:08:01 |
| OZRDN | 8.00 | 8.40 | 9.95 | 18:08:01 |
| OZSUB | 28.00 | 28.48 | -3.33 | 18:08:01 |
| OZYSR | 24.00 | 24.00 | -2.99 | 18:09:32 |
| PAGYO | 66.00 | 66.35 | -1.92 | 18:08:01 |
| PAMEL | 89.00 | 89.95 | -2.76 | 18:09:57 |
| PAPIL | 60.00 | 60.80 | -2.64 | 18:09:58 |
| PARSN | 79.00 | 79.40 | -1.98 | 18:08:31 |
| PASEU | 25.00 | 25.60 | 0.00 | 18:08:14 |
| PATEK | 90.00 | 90.30 | -5.00 | 18:09:03 |
| PCILT | 17.00 | 17.05 | -6.22 | 18:09:19 |
| PEHOL | 1.00 | 1.75 | -0.57 | 18:08:58 |
| PEKGY | 4.00 | 4.07 | -4.01 | 18:09:54 |
| PENGD | 6.00 | 6.54 | -3.25 | 18:09:10 |
| PENTA | 14.00 | 14.10 | -2.96 | 18:08:43 |
| PETKM | 17.00 | 17.14 | -3.16 | 18:09:36 |
| PETUN | 10.00 | 10.44 | -1.79 | 18:08:01 |
| PGSUS | 219.00 | 219.70 | -6.07 | 18:09:59 |
| PINSU | 6.00 | 6.23 | -3.86 | 18:09:52 |
| PKART | 60.00 | 60.80 | 1.16 | 18:05:27 |
| PKENT | 236.00 | 236.40 | -4.98 | 18:08:01 |
| PLTUR | 28.00 | 28.36 | 6.14 | 18:09:34 |
| PNLSN | 39.00 | 39.04 | -1.96 | 18:09:18 |
| PNSUT | 9.00 | 9.69 | -2.22 | 18:08:01 |
| POLHO | 10.00 | 10.02 | -1.67 | 18:09:17 |
| POLTK | 6.34 | 6.34 | -0.16 | 18:08:02 |
| PRDGS | 5.00 | 5.20 | -5.45 | 18:09:57 |
| PRKAB | 28.00 | 28.52 | -2.79 | 18:09:35 |
| PRKME | 17.00 | 17.00 | -3.57 | 18:09:05 |
| PRZMA | 30.00 | 30.32 | -2.45 | 18:09:11 |
| PSDTC | 76.00 | 76.90 | -1.35 | 18:08:02 |
| PSGYO | 1.00 | 1.47 | -2.65 | 18:09:37 |
| QNBFL | 87.00 | 87.65 | -1.85 | 18:08:01 |
| QNBTR | 279.00 | 279.50 | -1.93 | 18:08:01 |
| QTEMZ | 263.00 | 263.20 | -2.73 | 18:05:27 |
| QUAGR | 2.00 | 2.48 | -1.59 | 18:08:28 |
| RALYH | 273.00 | 273.50 | -2.32 | 18:08:01 |
| RAYSG | 384.00 | 384.00 | -0.78 | 18:08:02 |
| REEDR | 14.00 | 14.28 | -2.66 | 18:09:55 |
| RGYAS | 112.00 | 112.70 | -0.97 | 18:09:57 |
| RK030G10 | 526.00 | 526.89 | -0.91 | 18:10:10 |
| RK030G15 | 1.12 | 1.12 | -1.36 | 18:10:10 |
| RK030G20 | 2.25 | 2.25 | -1.82 | 18:10:10 |
| RK030G25 | 3.98 | 3.98 | -2.27 | 18:10:10 |
| RK030G30 | 5.84 | 5.84 | -2.73 | 18:10:10 |
| RK030T10 | 2.58 | 2.58 | -0.84 | 18:10:10 |
| RK030T15 | 3.38 | 3.38 | -1.32 | 18:10:10 |
| RK030T20 | 4.18 | 4.18 | -1.79 | 18:10:10 |
| RK030T25 | 4.65 | 4.65 | -2.27 | 18:10:10 |
| RK030T30 | 4.49 | 4.49 | -2.75 | 18:10:10 |
| RK100G10 | 622.00 | 622.07 | -0.91 | 18:10:11 |
| RK100G15 | 1.43 | 1.43 | -1.37 | 18:10:11 |
| RK100G20 | 3.09 | 3.09 | -1.82 | 18:10:11 |
| RK100G25 | 5.30 | 5.30 | -2.28 | 18:10:11 |
| RK100G30 | 8.46 | 8.46 | -2.73 | 18:10:11 |
| RK100T10 | 2.87 | 2.87 | -0.84 | 18:10:11 |
| RK100T15 | 3.97 | 3.97 | -1.32 | 18:10:11 |
| RK100T20 | 5.13 | 5.13 | -1.80 | 18:10:11 |
| RK100T25 | 5.45 | 5.45 | -2.28 | 18:10:11 |
| RK100T30 | 5.71 | 5.71 | -2.76 | 18:10:11 |
| RNPOL | 24.00 | 24.92 | -5.10 | 18:08:10 |
| RODRG | 20.00 | 20.82 | 0.19 | 18:05:27 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 15.00 | 15.50 | -4.62 | 18:09:58 |
| RUBNS | 28.00 | 28.36 | 1.21 | 18:09:11 |
| RYGYO | 13.00 | 13.06 | -3.90 | 18:05:27 |
| RYSAS | 18.00 | 18.68 | 1.03 | 18:08:56 |
| SAFKR | 61.00 | 61.50 | 0.65 | 18:08:01 |
| SAHOL | 80.00 | 80.95 | -2.06 | 18:09:31 |
| SAMAT | 18.00 | 18.87 | 4.14 | 18:09:36 |
| SANEL | 23.00 | 23.38 | 4.00 | 18:08:01 |
| SANFM | 32.00 | 32.24 | 1.58 | 18:09:06 |
| SANKO | 24.00 | 24.42 | -2.48 | 18:09:54 |
| SARKY | 19.00 | 19.23 | -2.39 | 18:09:33 |
| SASA | 3.00 | 3.81 | -0.52 | 18:09:58 |
| SAYAS | 42.00 | 42.78 | -0.09 | 18:09:52 |
| SDTTR | 230.00 | 230.00 | -2.25 | 18:09:53 |
| SEGMN | 17.00 | 17.15 | -4.08 | 18:08:01 |
| SEGYO | 4.00 | 4.11 | -3.52 | 18:08:01 |
| SEKFK | 7.00 | 7.69 | -0.65 | 18:09:52 |
| SEKUR | 12.00 | 12.83 | -1.91 | 18:08:01 |
| SELEC | 78.00 | 78.05 | -1.20 | 18:08:01 |
| SELGD | 44.00 | 44.00 | -0.72 | 18:08:01 |
| SELVA | 10.00 | 10.11 | -1.46 | 18:09:54 |
| SEYKM | 4.00 | 4.00 | -2.91 | 18:09:51 |
| SILVR | 20.00 | 20.50 | -5.53 | 18:09:54 |
| SISE | 38.00 | 38.94 | -2.45 | 18:09:59 |
| SKBNK | 4.00 | 4.03 | -0.98 | 18:09:56 |
| SKTAS | 4.00 | 4.54 | -2.37 | 18:09:55 |
| SKYLP | 83.00 | 83.05 | -3.21 | 18:05:27 |
| SKYMD | 10.00 | 10.63 | -1.30 | 18:09:19 |
| SL030KA2X | 13.07 | 13.07 | -4.75 | 18:10:10 |
| SL030KI1X | 844.00 | 844.03 | 2.55 | 18:10:10 |
| SL030KI2X | 99.00 | 99.99 | 4.98 | 18:10:10 |
| SL100KA2X | 17.19 | 17.19 | -4.47 | 18:10:11 |
| SL100KI1X | 795.00 | 795.49 | 2.41 | 18:10:11 |
| SL100KI2X | 93.00 | 93.87 | 4.71 | 18:10:11 |
| SMART | 28.00 | 28.64 | -3.57 | 18:08:58 |
| SMRTG | 37.00 | 37.24 | -3.52 | 18:09:04 |
| SNGYO | 8.00 | 8.86 | -1.01 | 18:09:10 |
| SNICA | 5.00 | 5.07 | -1.74 | 18:09:15 |
| SNKRN | 50.00 | 50.00 | 0.00 | 18:09:54 |
| SNPAM | 59.00 | 59.90 | -0.17 | 18:09:36 |
| SODSN | 108.00 | 108.50 | -2.16 | 18:09:23 |
| SOKE | 14.00 | 14.10 | -2.42 | 18:08:01 |
| SOKM | 37.00 | 37.74 | -3.03 | 18:09:32 |
| SONME | 72.00 | 72.50 | -0.75 | 18:09:56 |
| SRVGY | 271.00 | 271.75 | -3.81 | 18:09:55 |
| SUMAS | 315.00 | 315.00 | -0.40 | 18:09:53 |
| SUNTK | 28.00 | 28.26 | -4.20 | 18:08:56 |
| SURGY | 39.00 | 39.58 | -9.96 | 18:09:01 |
| SUWEN | 28.00 | 28.88 | 1.69 | 18:05:27 |
| TABGD | 138.00 | 138.00 | -2.68 | 18:08:40 |
| TARKM | 439.00 | 439.00 | -2.93 | 18:09:28 |
| TATEN | 33.00 | 33.40 | -2.74 | 18:09:37 |
| TATGD | 21.00 | 21.80 | -2.42 | 18:08:01 |
| TAVHL | 257.00 | 257.50 | -0.48 | 18:09:28 |
| TBORG | 124.00 | 124.70 | -2.12 | 18:09:29 |
| TCELL | 94.00 | 94.00 | 1.68 | 18:09:58 |
| TCKRC | 24.00 | 24.88 | -0.24 | 18:09:59 |
| TDGYO | 12.00 | 12.78 | -1.69 | 18:05:27 |
| TEKTU | 4.00 | 4.27 | -6.15 | 18:08:31 |
| TERA | 26.00 | 26.68 | 1.06 | 18:08:24 |
| TEZOL | 17.00 | 17.03 | -4.27 | 18:08:42 |
| TGSAS | 55.00 | 55.85 | -1.06 | 18:08:54 |
| THYAO | 271.00 | 271.00 | -2.87 | 18:09:35 |
| TKFEN | 80.00 | 80.60 | -2.95 | 18:08:02 |
| TKNSA | 27.00 | 27.44 | 0.88 | 18:09:20 |
| TLMAN | 90.00 | 90.85 | -4.42 | 18:09:31 |
| TMPOL | 65.00 | 65.70 | -2.67 | 18:05:27 |
| TMSN | 108.00 | 108.60 | -2.34 | 18:08:01 |
| TNZTP | 63.00 | 63.55 | -2.75 | 18:09:06 |
| TOASO | 191.00 | 191.00 | -2.55 | 18:09:53 |
| TRCAS | 21.00 | 21.10 | -4.52 | 18:09:12 |
| TRGYO | 54.00 | 54.50 | -0.82 | 18:09:58 |
| TRILC | 18.00 | 18.44 | -3.00 | 18:09:28 |
| TSGYO | 9.00 | 9.31 | 1.31 | 18:08:02 |
| TSKB | 11.00 | 11.91 | -1.08 | 18:09:58 |
| TSPOR | 0.00 | 0.92 | -2.13 | 18:09:53 |
| TTKOM | 44.00 | 44.36 | -1.42 | 18:09:29 |
| TTRAK | 735.00 | 735.50 | -1.47 | 18:09:52 |
| TUCLK | 9.00 | 9.98 | -4.77 | 18:08:01 |
| TUKAS | 6.00 | 6.38 | -2.60 | 18:09:33 |
| TUPRS | 140.00 | 140.80 | -1.88 | 18:09:59 |
| TUREX | 110.00 | 110.10 | 5.46 | 18:08:41 |
| TURGG | 490.00 | 490.00 | -2.29 | 18:08:01 |
| TURSG | 12.00 | 12.21 | -3.10 | 18:09:31 |
| UFUK | 476.00 | 476.00 | -0.83 | 18:09:54 |
| ULAS | 30.00 | 30.50 | -0.33 | 18:08:01 |
| ULKER | 99.00 | 99.80 | -3.20 | 18:09:59 |
| ULUFA | 14.00 | 14.18 | -3.60 | 18:08:01 |
| ULUSE | 175.00 | 175.00 | -2.07 | 18:08:10 |
| ULUUN | 6.00 | 6.28 | -2.18 | 18:09:36 |
| UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
| UNLU | 13.00 | 13.72 | -0.72 | 18:08:01 |
| USAK | 10.00 | 10.85 | -0.46 | 18:08:25 |
| USDTR | 3.23 | 3.23 | -0.55 | 18:09:17 |
| VAKBN | 23.00 | 23.88 | 1.44 | 18:09:23 |
| VAKFN | 1.00 | 1.63 | -3.55 | 18:09:02 |
| VAKKO | 77.00 | 77.80 | -4.36 | 18:08:53 |
| VANGD | 17.00 | 17.50 | -1.46 | 18:08:35 |
| VBTYZ | 25.00 | 25.30 | -4.31 | 18:05:27 |
| VERTU | 37.00 | 37.74 | -2.48 | 18:08:01 |
| VERUS | 259.00 | 259.50 | -2.81 | 18:08:38 |
| VESBE | 16.00 | 16.50 | -2.65 | 18:09:25 |
| VESTL | 56.00 | 56.25 | -4.26 | 18:09:57 |
| VKFYO | 19.00 | 19.60 | -3.16 | 18:08:58 |
| VKGYO | 1.00 | 1.99 | -5.69 | 18:08:01 |
| VKING | 28.00 | 28.26 | -3.55 | 18:08:01 |
| VRGYO | 2.00 | 2.62 | -4.03 | 18:09:33 |
| X030S | 10.16 | 10.16 | -2.32 | 18:05:30 |
| X100S | 9.03 | 9.03 | -2.18 | 18:05:30 |
| XBANA | 28.23 | 28.23 | -1.43 | 18:05:30 |
| XBANK | 12.62 | 12.62 | -1.72 | 18:05:28 |
| XBLSM | 4.52 | 4.52 | -2.13 | 18:05:30 |
| XELKT | 471.00 | 471.49 | -2.58 | 18:05:30 |
| XFINK | 3.42 | 3.42 | -2.00 | 18:05:30 |
| XGIDA | 10.23 | 10.23 | -2.93 | 18:05:30 |
| XGMYO | 3.25 | 3.25 | -2.49 | 18:05:30 |
| XHARZ | 84.70 | 84.70 | -1.52 | 18:05:30 |
| XHOLD | 8.35 | 8.35 | -1.73 | 18:05:30 |
| XILTM | 2.36 | 2.36 | 1.19 | 18:05:30 |
| XINSA | 11.17 | 11.17 | -2.80 | 18:05:30 |
| XKAGT | 5.04 | 5.04 | -3.00 | 18:05:30 |
| XKMYA | 10.68 | 10.68 | -1.86 | 18:05:30 |
| XKOBI | 24.13 | 24.13 | -0.82 | 18:05:30 |
| XKURY | 7.71 | 7.71 | -2.52 | 18:05:30 |
| XMADN | 6.21 | 6.21 | -0.24 | 18:05:30 |
| XMANA | 15.65 | 15.65 | -2.49 | 18:05:30 |
| XMESY | 20.28 | 20.28 | -2.95 | 18:05:30 |
| XOSBOV | 0.00 | 0.35 | 0.00 | 18:10:00 |
| XOSBTV | 0.00 | 0.51 | -22.73 | 12:30:50 |
| XOSBUV | 0.00 | 0.34 | 0.00 | 18:10:00 |
| XOSBVV | 0.00 | 0.56 | 0.00 | 18:10:00 |
| XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
| XOSPYV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XOSQFV | 0.00 | 0.28 | 0.00 | 18:10:00 |
| XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
| XSADA | 56.12 | 56.12 | -0.64 | 18:05:30 |
| XSANK | 16.44 | 16.44 | -1.63 | 18:05:30 |
| XSANT | 10.12 | 10.12 | -1.90 | 18:05:30 |
| XSBAL | 8.61 | 8.61 | -2.00 | 18:05:30 |
| XSBUR | 14.05 | 14.05 | -2.64 | 18:05:30 |
| XSDNZ | 7.60 | 7.60 | -2.83 | 18:05:30 |
| XSGRT | 49.79 | 49.79 | -0.57 | 18:05:30 |
| XSIST | 12.12 | 12.12 | -1.95 | 18:05:30 |
| XSIZM | 13.67 | 13.67 | -1.85 | 18:05:30 |
| XSKAY | 29.66 | 29.66 | -2.33 | 18:05:30 |
| XSKOC | 23.54 | 23.54 | -2.83 | 18:05:30 |
| XSKON | 8.20 | 8.20 | -1.95 | 18:05:30 |
| XSPOR | 3.06 | 3.06 | -2.96 | 18:05:30 |
| XSTKR | 39.10 | 39.10 | -2.04 | 18:05:30 |
| XTAST | 12.11 | 12.11 | -0.63 | 18:05:30 |
| XTCRT | 21.77 | 21.77 | -2.35 | 18:05:30 |
| XTEKS | 3.42 | 3.42 | -2.29 | 18:05:30 |
| XTKJS | 18.68 | 18.68 | -2.35 | 18:05:30 |
| XTM25 | 12.53 | 12.53 | -2.05 | 18:05:28 |
| XTMTU | 9.72 | 9.72 | -1.99 | 18:05:30 |
| XTRZM | 1.25 | 1.25 | -1.87 | 18:05:30 |
| XTUMY | 32.60 | 32.60 | -1.50 | 18:05:30 |
| XU030 | 9.93 | 9.93 | -2.32 | 18:05:28 |
| XU050 | 7.97 | 7.97 | -2.30 | 18:05:30 |
| XU100 | 9.03 | 9.03 | -2.18 | 18:05:28 |
| XUHIZ | 8.91 | 8.91 | -2.08 | 18:05:30 |
| XULAS | 32.67 | 32.67 | -3.04 | 18:05:30 |
| XUMAL | 10.51 | 10.51 | -1.73 | 18:05:30 |
| XUSIN | 12.05 | 12.05 | -2.20 | 18:05:28 |
| XUSRD | 12.41 | 12.41 | -2.14 | 18:05:30 |
| XUTEK | 12.90 | 12.90 | -2.50 | 18:05:30 |
| XUTUM | 10.48 | 10.48 | -2.02 | 18:05:30 |
| XYLDZ | 9.80 | 9.80 | -2.05 | 18:05:30 |
| XYORT | 3.28 | 3.28 | -0.12 | 18:05:30 |
| XYUZO | 16.03 | 16.03 | -1.80 | 18:05:30 |
| YAPRK | 493.00 | 493.50 | 9.97 | 18:08:29 |
| YATAS | 25.00 | 25.20 | -4.26 | 18:05:27 |
| YAYLA | 13.00 | 13.50 | -1.39 | 18:08:01 |
| YBTAS | 105.00 | 105.00 | -0.57 | 18:05:27 |
| YEOTK | 200.00 | 200.40 | -1.76 | 18:09:34 |
| YESIL | 1.00 | 1.45 | -1.36 | 18:09:56 |
| YGGYO | 60.00 | 60.10 | -0.08 | 18:05:27 |
| YGYO | 9.00 | 9.05 | 3.43 | 18:09:26 |
| YIGIT | 31.00 | 31.72 | -3.94 | 18:09:56 |
| YKBNK | 26.00 | 26.26 | -1.50 | 18:09:56 |
| YKSLN | 6.00 | 6.96 | -1.14 | 18:09:31 |
| YONGA | 69.00 | 69.50 | -3.34 | 18:09:52 |
| YUNSA | 5.00 | 5.93 | -2.31 | 18:08:01 |
| YYAPI | 4.00 | 4.98 | 2.05 | 18:08:55 |
| YYLGD | 9.00 | 9.41 | -2.69 | 18:09:20 |
| Z30EA | 121.00 | 121.35 | -2.80 | 18:05:27 |
| Z30KE | 93.00 | 93.94 | -2.55 | 18:05:27 |
| Z30KP | 129.00 | 129.10 | -2.93 | 18:05:27 |
| ZEDUR | 7.00 | 7.81 | -3.70 | 18:05:27 |
| ZELOT | 89.00 | 89.64 | -1.49 | 18:05:27 |
| ZGOLD | 339.00 | 339.50 | -0.76 | 18:05:27 |
| ZOREN | 4.00 | 4.09 | -3.08 | 18:09:56 |
| ZPBDL | 142.00 | 142.80 | -2.23 | 18:05:27 |
| ZPLIB | 143.00 | 143.60 | -1.74 | 18:05:27 |
| ZPT10 | 65.00 | 65.60 | -1.56 | 18:05:27 |
| ZPX30 | 129.00 | 129.85 | -2.70 | 18:05:27 |
| ZRE20 | 104.00 | 104.30 | -2.52 | 18:05:27 |
| ZRGYO | 12.00 | 12.03 | 0.42 | 18:09:27 |
| ZSR25 | 33.00 | 33.16 | -2.18 | 18:05:27 |
| ZTM25 | 126.00 | 126.40 | -2.05 | 18:05:27 |