مؤشرات البورصة التركية بشكل مباشر

سندات الأسهم

منقول	شراء	بيع	تغيّر	تحديث
A1CAP	27.00	27.12	-0.95	18:08:01
ACSEL	138.00	138.10	0.00	18:09:19
ADEL	552.00	552.00	-3.16	18:08:01
ADESE	2.00	2.29	0.00	18:09:50
ADGYO	35.00	35.00	0.17	18:08:45
AEFES	267.00	267.25	-2.64	18:09:59
AFYON	15.00	15.55	2.30	18:08:20
AGESA	125.00	125.70	1.37	18:08:20
AGHOL	438.00	438.50	0.63	18:09:12
AGROT	21.00	21.90	-1.26	18:09:22
AGYO	8.00	8.11	0.75	18:08:43
AHGAZ	13.00	13.50	3.69	18:08:34
AKBNK	65.00	65.65	0.15	18:09:50
AKCNS	158.00	158.70	0.44	18:09:27
AKENR	13.00	13.20	1.54	18:09:16
AKFGY	2.00	2.54	0.79	18:08:22
AKFYE	24.00	24.40	-0.89	18:09:57
AKGRT	6.00	6.71	-1.90	18:09:54
AKMGY	261.00	261.50	3.67	18:09:02
AKSA	10.00	10.50	-2.33	18:09:53
AKSEN	43.00	43.60	1.73	18:09:27
AKSGY	22.00	22.00	3.29	18:08:01
AKSUE	13.00	13.00	0.08	17:52:54
AKYHO	9.00	9.57	4.59	18:08:13
ALARK	103.00	103.60	-1.43	18:09:22
ALBRK	6.00	6.24	-0.48	18:05:15
ALCAR	1.23	1.23	-1.29	18:09:57
ALCTL	98.00	98.00	1.45	18:09:54
ALFAS	68.00	68.55	3.08	18:09:57
ALGYO	53.00	53.95	1.79	18:08:23
ALKA	29.00	29.34	4.86	18:08:47
ALKIM	34.00	34.46	-0.29	18:09:24
ALKLC	24.00	24.20	-5.17	18:09:56
ALMAD	8.00	8.47	-0.47	17:57:46
ALTNY	100.00	100.00	-3.57	18:09:57
ALVES	55.00	55.95	0.27	18:09:26
ANELE	16.00	16.17	2.08	18:09:57
ANGEN	12.00	12.55	1.37	18:08:01
ANHYT	119.00	119.00	-2.46	18:05:15
ANSGR	103.00	103.90	-2.99	18:05:15
ARASE	57.00	57.00	-0.70	18:09:24
ARCLK	190.00	190.80	8.53	18:09:59
ARDYZ	38.00	38.36	1.75	18:09:57
ARENA	43.00	43.46	-0.09	18:09:49
ARSAN	20.00	20.52	-3.48	18:08:01
ARTMS	56.00	56.50	1.99	17:57:19
ARZUM	56.00	56.90	-8.08	18:08:57
ASELS	64.00	64.60	0.23	18:09:55
ASGYO	12.00	12.94	1.25	18:09:51
ASTOR	98.00	98.30	0.46	18:10:01
ASUZU	88.00	88.50	0.23	18:09:51
ATAGY	11.00	11.80	3.33	18:08:48
ATAKP	50.00	50.35	0.30	18:08:43
ATATP	129.00	129.00	-3.95	18:08:51
ATEKS	184.00	184.00	-1.13	17:57:51
ATLAS	5.00	5.80	1.75	18:09:17
ATSYH	64.00	64.90	0.00	18:09:49
AVGYO	8.00	8.42	-0.47	18:09:56
AVHOL	34.00	34.40	-0.23	18:08:19
AVOD	3.00	3.46	-0.57	18:08:03
AVPGY	47.00	47.90	-0.25	18:08:22
AVTUR	12.00	12.35	-2.76	18:08:01
AYCES	613.00	613.00	-0.73	17:57:26
AYDEM	34.00	34.56	-4.42	18:09:51
AYEN	32.00	32.10	-1.23	18:09:24
AYES	44.00	44.80	-2.18	18:05:15
AYGAZ	187.00	187.00	4.47	18:09:53
AZTEK	70.00	70.45	9.99	18:08:28
BAGFS	25.00	25.70	2.96	18:09:51
BAKAB	41.00	41.48	-0.77	18:09:25
BALAT	39.00	39.00	4.17	18:09:59
BANVT	330.00	330.00	0.00	18:05:15
BARMA	19.00	19.14	-0.73	17:57:31
BASCM	11.00	11.75	-2.00	18:09:56
BASGZ	30.00	30.30	1.00	18:08:01
BAYRK	25.00	25.20	-1.79	18:08:58
BEGYO	4.00	4.11	1.73	18:08:01
BERA	17.00	17.18	-1.26	18:09:59
BEYAZ	25.00	25.26	3.52	18:08:02
BFREN	837.00	837.50	-1.06	18:08:01
BIENY	34.00	34.08	-0.29	18:09:23
BIGCH	33.00	33.20	0.79	18:09:52
BIMAS	612.00	612.50	-0.08	18:09:18
BINHO	442.00	442.50	2.91	18:09:09
BIOEN	19.00	19.80	-0.65	17:57:54
BIZIM	36.00	36.86	-1.07	18:08:43
BJKAS	6.00	6.65	-1.48	18:08:04
BLCYT	23.00	23.46	0.26	18:09:57
BMSCH	23.00	23.00	2.31	18:05:15
BMSTL	49.00	49.70	2.86	18:09:59
BNTAS	12.00	12.75	0.39	18:09:27
BOBET	30.00	30.40	-1.23	18:09:49
BORLS	37.00	37.40	-0.69	18:09:01
BORSK	30.00	30.04	0.07	18:08:38
BOSSA	17.00	17.09	0.65	18:09:28
BRISA	113.00	113.50	0.53	18:08:01
BRKO	9.00	9.52	-0.83	18:09:29
BRKSN	33.00	33.04	-1.31	18:08:01
BRKVY	50.00	50.75	-0.10	17:57:51
BRLSM	18.00	18.80	0.43	17:57:29
BRMEN	6.00	6.28	9.98	12:55:18
BRSAN	448.00	448.50	-2.34	18:08:26
BRYAT	2.22	2.22	-1.51	17:57:13
BSOKE	42.00	42.46	-1.76	18:08:53
BTCIM	171.00	171.80	1.06	18:08:20
BUCIM	8.00	8.45	-0.71	18:09:15
BURCE	210.00	210.90	-1.17	18:08:01
BURVA	123.00	123.60	-1.20	18:08:16
BVSAN	108.00	108.00	8.49	18:09:21
BYDNR	27.00	27.90	-1.76	18:08:01
CANTE	1.00	1.93	-0.52	18:09:59
CASA	96.00	96.85	0.89	18:09:17
CATES	51.00	51.05	1.69	18:09:52
CCOLA	890.00	890.50	0.91	18:09:53
CELHA	35.00	35.70	-4.49	18:09:55
CEMAS	4.00	4.65	-1.48	18:08:27
CEMTS	10.00	10.99	-0.18	18:09:47
CEOEM	33.00	33.00	4.30	18:09:55
CIMSA	36.00	36.74	3.84	18:09:56
CLEBI	2.13	2.13	-3.88	18:09:26
CMBTN	3.01	3.01	-1.48	18:08:04
CMENT	361.00	361.00	-1.77	18:05:15
CONSE	3.00	3.35	6.35	18:08:48
COSMO	117.00	117.00	1.74	17:59:31
CRDFA	7.00	7.89	-0.63	18:09:53
CRFSA	115.00	115.00	0.09	18:09:59
CUSAN	23.00	23.48	-0.76	17:55:20
CVKMD	492.00	492.25	-2.33	18:08:03
CWENE	243.00	243.40	0.66	18:09:21
DAGHL	17.00	17.14	-0.17	17:54:38
DAGI	8.00	8.73	1.16	18:08:01
DAPGM	33.00	33.08	-1.31	18:09:56
DARDL	6.00	6.15	-0.97	18:05:15
DENGE	6.00	6.54	1.24	18:05:15
DERHL	10.00	10.88	-4.23	17:56:17
DERIM	43.00	43.24	9.97	17:48:00
DESA	25.00	25.60	6.22	18:08:45
DESPC	44.00	44.20	-0.23	17:56:41
DEVA	72.00	72.90	2.32	18:08:47
DGATE	36.00	36.58	0.72	17:56:46
DGGYO	31.00	31.50	0.45	18:09:21
DGNMO	11.00	11.20	0.45	18:05:15
DIRIT	58.00	58.00	9.54	18:08:11
DITAS	20.00	20.40	-3.77	18:09:52
DMRGD	15.00	15.10	0.87	18:09:26
DMSAS	5.00	5.89	-0.34	18:09:51
DNISI	14.00	14.27	-0.97	18:05:15
DOAS	246.00	246.20	0.08	18:09:22
DOBUR	249.00	249.50	-2.54	18:05:15
DOCO	5.52	5.52	-1.56	18:05:15
DOFER	37.00	37.56	0.43	18:08:01
DOGUB	28.00	28.60	-0.42	18:08:57
DOHOL	17.00	17.21	0.35	18:09:13
DOKTA	32.00	32.20	1.00	18:09:21
DURDO	14.00	14.00	-1.27	18:08:54
DYOBY	58.00	58.70	-3.77	18:09:47
DZGYO	5.00	5.26	-3.49	18:09:59
EBEBK	48.00	48.68	2.23	17:57:00
ECILC	58.00	58.00	4.41	18:09:55
ECZYT	234.00	234.90	2.35	18:08:01
EDATA	17.00	17.97	0.62	18:09:19
EDIP	24.00	24.58	-0.89	18:08:14
EFORC	24.00	24.00	3.54	18:09:57
EGEEN	13.06	13.06	-2.76	18:08:40
EGEPO	22.00	22.18	-0.09	18:09:49
EGGUB	62.00	62.20	1.63	18:09:35
EGPRO	203.00	203.90	-0.92	18:08:29
EGSER	3.00	3.76	-2.08	18:09:26
EKGYO	12.00	12.40	1.97	18:09:53
EKIZ	68.00	68.00	-1.23	18:08:31
EKOS	37.00	37.50	4.69	18:09:59
EKSUN	6.00	6.68	-0.74	18:08:49
ELITE	32.00	32.60	3.69	18:08:01
EMKEL	13.00	13.89	6.44	18:09:13
EMNIS	313.00	313.00	4.42	17:55:18
ENERY	194.00	194.10	1.89	18:09:58
ENJSA	70.00	70.70	0.57	18:09:58
ENKAI	45.00	45.74	-1.97	18:09:20
ENSRI	19.00	19.72	2.28	18:09:12
ENTRA	9.00	9.99	0.00	18:09:57
EPLAS	7.00	7.22	-1.37	18:09:54
ERBOS	211.00	211.50	-0.24	17:55:36
ERCB	120.00	120.10	-2.67	18:09:59
EREGL	56.00	56.25	-0.71	18:09:51
ERSU	17.00	17.94	-0.88	18:08:21
ESCAR	369.00	369.50	2.07	18:08:14
ESCOM	57.00	57.20	0.18	18:08:45
ESEN	20.00	20.86	-0.86	18:09:59
ETILR	23.00	23.74	-4.04	17:55:54
ETYAT	14.00	14.02	9.96	17:56:45
EUHOL	3.00	3.38	4.97	18:09:15
EUKYO	17.00	17.51	-5.50	18:09:58
EUPWR	101.00	101.80	-0.29	18:09:59
EUREN	15.00	15.60	2.90	18:09:18
EUYO	12.00	12.80	2.98	18:08:01
EYGYO	10.00	10.07	-1.37	17:56:12
FADE	15.00	15.78	-0.13	18:08:57
FENER	153.00	153.90	-0.90	18:09:52
FLAP	8.00	8.47	-1.51	18:09:57
FMIZP	327.00	327.25	-2.89	18:09:54
FONET	21.00	21.34	10.00	18:09:21
FORMT	3.00	3.81	1.87	18:09:07
FORTE	56.00	56.80	1.25	18:09:22
FRIGO	8.00	8.30	-2.12	18:09:47
FROTO	1.00	1.00	0.30	18:09:29
FZLGY	12.00	12.92	-0.39	18:09:29
GARAN	124.00	124.80	0.00	18:09:58
GARFA	24.00	24.02	0.59	18:08:30
GEDIK	14.00	14.50	-0.28	18:09:23
GEDZA	24.00	24.16	-1.55	18:09:58
GENIL	74.00	74.60	1.50	18:08:01
GENTS	9.00	9.90	-2.08	18:05:15
GEREL	34.00	34.38	3.55	18:09:27
GESAN	50.00	50.30	0.72	18:09:20
GIPTA	34.00	34.40	-2.77	18:09:16
GLBMD	36.00	36.54	4.04	18:09:05
GLCVY	45.00	45.30	-1.26	17:58:12
GLDTR	217.00	217.55	0.48	18:09:54
GLRYH	12.00	12.43	4.10	18:09:08
GLYHO	16.00	16.27	-0.18	17:56:15
GMSTR	188.00	188.40	-0.37	18:09:08
GMTAS	9.00	9.69	-1.82	18:08:46
GOKNR	32.00	32.70	3.15	18:09:52
GOLTS	506.00	506.50	-2.97	18:09:47
GOODY	20.00	20.60	0.49	18:08:19
GOZDE	27.00	27.00	0.45	18:05:15
GRNYO	9.00	9.03	-0.44	17:50:29
GRSEL	134.00	134.20	0.22	17:57:26
GRTRK	73.00	73.65	5.67	18:09:58
GSDDE	9.00	9.11	1.33	18:08:07
GSDHO	4.00	4.09	0.00	18:09:21
GSRAY	8.00	8.30	-0.72	18:09:58
GUBRF	164.00	164.30	-1.62	18:09:52
GWIND	33.00	33.58	3.96	18:09:58
GZNMI	34.00	34.94	-2.78	18:08:28
HALKB	18.00	18.27	1.05	18:09:24
HATEK	13.00	13.51	-6.31	18:09:59
HATSN	56.00	56.25	-0.44	18:08:32
HDFGS	1.00	1.79	-0.56	18:05:15
HEDEF	24.00	24.24	-0.66	18:09:20
HEKTS	12.00	12.83	-0.62	18:09:29
HKTM	15.00	15.96	0.38	18:08:41
HLGYO	3.00	3.04	0.00	17:56:36
HOROZ	53.00	53.20	6.40	18:09:27
HRKET	87.00	87.25	2.95	18:09:10
HTTBT	70.00	70.05	-0.28	17:56:18
HUBVC	12.00	12.12	-0.82	18:09:59
HUNER	3.00	3.83	1.59	17:57:50
HURGZ	4.00	4.35	-0.46	17:52:54
ICBCT	15.00	15.14	-1.75	18:09:24
ICUGS	21.00	21.50	-0.65	18:08:01
IDGYO	6.00	6.38	-1.69	18:05:15
IEYHO	8.00	8.44	-3.32	18:09:59
IHAAS	26.00	26.68	-9.99	18:09:59
IHEVA	2.00	2.79	-5.10	18:08:43
IHGZT	1.00	1.46	-2.67	18:09:30
IHLAS	1.00	1.35	-1.46	18:08:44
IHLGM	1.00	1.54	-1.91	17:58:37
IHYAY	6.00	6.60	-3.79	18:05:15
IMASM	12.00	12.66	0.32	18:09:59
INDES	9.00	9.09	4.00	18:09:50
INFO	10.00	10.07	1.10	18:09:17
INGRM	536.00	536.00	-0.83	18:09:47
INTEM	255.00	255.75	0.10	18:08:59
INVEO	43.00	43.50	-3.55	18:09:06
INVES	348.00	348.00	-1.69	17:48:42
IPEKE	45.00	45.08	2.45	18:09:30
ISATR	5.81	5.81	0.00	18:10:01
ISBIR	122.00	122.20	1.16	17:55:18
ISBTR	600.00	600.00	4.35	17:55:18
ISCTR	15.00	15.50	-0.83	18:09:56
ISDMR	38.00	38.84	-0.66	18:09:57
ISFIN	14.00	14.38	-0.90	18:09:55
ISGLK	257.00	257.90	0.55	17:35:27
ISGSY	25.00	25.78	-1.68	18:08:51
ISGYO	17.00	17.66	-0.23	17:57:49
ISIST	25.58	25.58	-0.42	18:05:20
ISKPL	13.00	13.27	-2.28	17:56:33
ISKUR	6.50	6.50	0.00	18:10:01
ISMEN	38.00	38.26	-0.52	18:09:50
ISSEN	12.00	12.50	-1.96	18:09:29
ISYAT	10.00	10.13	4.97	18:08:27
IZENR	23.00	23.14	0.78	18:08:46
IZFAS	54.00	54.95	0.46	18:09:50
IZINV	58.00	58.05	-4.05	17:56:48
IZMDC	6.00	6.26	-2.03	18:08:47
JANTS	27.00	27.84	0.58	18:09:01
KAPLM	226.00	226.00	-1.61	18:08:42
KAREL	17.00	17.48	6.91	18:09:55
KARSN	17.00	17.54	2.21	18:09:55
KARTN	119.00	119.40	-6.79	18:09:28
KARYE	28.00	28.20	-0.70	18:09:04
KATMR	3.00	3.57	1.42	18:09:55
KAYSE	27.00	27.12	-0.22	18:09:54
KBORU	91.00	91.50	-2.81	18:10:00
KCAER	48.00	48.80	-4.41	18:09:21
KCHOL	222.00	222.00	1.37	18:09:57
KENT	1.23	1.23	-5.41	18:09:23
KERVN	2.00	2.24	1.36	18:08:38
KERVT	16.00	16.93	-2.98	18:09:58
KFEIN	119.00	119.00	5.12	18:09:57
KGYO	29.00	29.94	-2.92	17:53:51
KIMMR	10.00	10.11	0.60	18:09:28
KLGYO	4.00	4.99	0.20	18:09:19
KLKIM	27.00	27.12	2.11	17:56:00
KLMSN	29.00	29.62	0.89	18:09:04
KLNMA	15.00	15.10	2.03	18:05:15
KLRHO	33.00	33.20	-0.72	18:09:16
KLSER	47.00	47.16	-0.21	18:08:46
KLSYN	5.00	5.45	-2.50	17:56:36
KMPUR	56.00	56.00	-0.62	18:09:15
KNFRT	10.00	10.64	0.00	18:08:45
KOCMT	17.00	17.20	-0.58	18:09:59
KONKA	50.00	50.10	1.58	18:09:24
KONTR	53.00	53.70	9.95	18:09:05
KONYA	8.32	8.32	-1.45	18:09:00
KOPOL	52.00	52.30	2.65	18:09:29
KORDS	97.00	97.20	-1.52	18:09:07
KOTON	22.00	22.10	2.50	18:09:03
KOZAA	61.00	61.90	1.81	18:09:58
KOZAL	23.00	23.28	-0.34	18:09:19
KRDMA	24.00	24.66	1.90	18:05:15
KRDMB	22.00	22.28	0.36	18:08:55
KRDMD	30.00	30.56	0.99	18:09:57
KRGYO	29.00	29.86	2.61	18:09:17
KRONT	23.00	23.00	1.05	18:08:23
KRPLS	8.00	8.28	2.86	18:09:07
KRSTL	7.00	7.07	0.57	18:09:48
KRTEK	30.00	30.30	-2.01	17:57:23
KRVGD	27.00	27.52	-2.41	18:09:52
KSTUR	5.08	5.08	-4.15	18:05:15
KTLEV	43.00	43.02	-0.32	18:09:53
KTSKR	71.00	71.70	-0.69	18:09:01
KUTPO	85.00	85.00	0.00	18:08:17
KUVVA	48.00	48.98	-0.24	18:09:53
KUYAS	48.00	48.96	-1.09	18:05:15
KZBGY	25.00	25.52	2.08	17:57:25
KZGYO	21.00	21.70	-1.09	17:57:29
LIDER	78.00	78.00	0.26	18:08:01
LIDFA	8.00	8.66	0.70	18:09:06
LILAK	26.00	26.64	1.22	18:09:59
LINK	650.00	650.00	-5.93	18:08:48
LKMNH	99.00	99.40	2.21	18:09:04
LMKDC	24.00	24.28	0.91	18:09:26
LOGO	112.00	112.00	3.04	18:09:59
LRSHO	2.00	2.99	-0.33	18:08:54
LUKSK	106.00	106.80	-0.19	17:53:52
MAALT	939.00	939.50	-0.48	18:09:57
MACKO	90.00	90.25	-3.99	18:08:37
MAGEN	22.00	22.40	-1.75	18:09:29
MAKIM	31.00	31.00	0.06	18:08:11
MAKTK	8.00	8.61	-1.15	18:09:59
MANAS	15.00	15.33	-9.98	18:08:50
MARBL	16.00	16.25	-0.06	18:05:15
MARKA	77.00	77.70	-0.38	18:05:15
MARTI	3.00	3.79	-0.26	18:08:28
MAVI	115.00	115.60	-0.86	18:09:57
MEDTR	35.00	35.54	-0.34	18:05:15
MEGAP	7.00	7.34	0.69	18:09:22
MEGMT	40.00	40.02	0.15	18:08:45
MEKAG	58.00	58.00	-1.61	18:08:01
MEPET	11.00	11.41	-0.44	18:05:15
MERCN	11.00	11.70	-1.18	18:05:15
MERIT	225.00	225.10	-4.09	18:09:27
MERKO	11.00	11.00	-3.17	18:09:54
METRO	2.00	2.82	-0.35	18:08:53
METUR	13.00	13.57	-2.30	18:05:15
MGROS	561.00	561.50	-3.44	18:09:12
MHRGY	4.00	4.83	-0.62	18:09:02
MIATK	61.00	61.20	-3.62	18:09:58
MIPAZ	128.00	128.40	-1.08	18:09:10
MMCAS	27.00	27.28	5.00	18:05:15
MNDRS	12.00	12.33	-0.72	18:08:09
MNDTR	6.00	6.75	-1.32	18:05:15
MOBTL	5.00	5.35	-0.37	18:09:21
MOGAN	13.00	13.14	2.66	18:09:54
MPARK	379.00	379.00	0.00	18:09:25
MRGYO	5.00	5.91	0.85	18:08:01
MRSHL	1.92	1.92	-1.33	17:56:45
MSGYO	13.00	13.35	-2.34	17:56:47
MTRKS	46.00	46.96	-3.22	18:09:22
MTRYO	10.00	10.18	-1.64	18:05:15
MZHLD	7.00	7.89	-0.50	17:50:52
NATEN	45.00	45.34	-1.18	18:08:01
NETAS	66.00	66.60	1.52	17:57:28
NIBAS	17.00	17.16	-0.41	18:09:59
NTGAZ	5.00	5.95	5.31	18:09:58
NTHOL	41.00	41.62	-0.19	18:08:46
NUGYO	8.00	8.88	-3.06	18:09:21
NUHCM	287.00	287.50	9.94	18:09:02
OBAMS	36.00	36.56	0.72	18:09:53
OBASE	39.00	39.42	-1.20	18:05:15
ODAS	8.00	8.63	0.70	18:09:58
ODINE	112.00	112.00	1.45	18:08:09
OFSYM	41.00	41.74	0.00	18:05:15
ONCSM	136.00	136.90	-0.80	18:05:15
ONRYT	94.00	94.35	9.97	18:09:54
ORCAY	11.00	11.80	-1.09	18:08:46
ORGE	75.00	75.25	0.94	18:08:45
ORMA	230.00	230.00	-1.71	18:05:15
OSMEN	240.00	240.20	-0.54	18:08:26
OSTIM	6.00	6.70	-2.19	18:08:30
OTKAR	601.00	601.00	-1.07	17:57:04
OTTO	311.00	311.75	3.92	17:55:18
OYAKC	79.00	79.00	4.36	18:09:25
OYAYO	35.00	35.70	-0.78	18:08:42
OYLUM	10.00	10.40	-3.70	17:57:52
OYYAT	45.00	45.38	0.18	17:56:04
OZGYO	5.00	5.79	0.35	18:09:48
OZKGY	11.00	11.82	-0.25	18:09:22
OZRDN	47.00	47.40	-3.27	18:09:35
OZSUB	35.00	35.06	-3.58	18:05:15
OZYSR	29.00	29.54	-1.34	18:09:26
PAGYO	52.00	52.25	-1.23	17:56:31
PAMEL	119.00	119.70	1.96	18:08:58
PAPIL	138.00	138.30	4.77	18:09:28
PARSN	116.00	116.80	0.78	17:57:26
PASEU	81.00	81.75	-2.74	18:09:29
PATEK	89.00	89.40	5.24	18:09:10
PCILT	15.00	15.81	1.09	18:09:06
PEHOL	27.00	27.76	9.98	18:08:01
PEKGY	6.00	6.28	0.16	18:09:27
PENGD	7.00	7.81	-0.26	18:08:01
PENTA	16.00	16.26	1.12	17:57:49
PETKM	25.00	25.78	1.34	18:09:54
PETUN	86.00	86.20	-0.69	17:57:34
PGSUS	234.00	234.70	0.95	18:09:54
PINSU	25.00	25.00	0.48	18:08:28
PKART	88.00	88.80	-0.78	17:53:16
PKENT	260.00	260.00	-3.70	18:08:01
PLTUR	25.00	25.40	1.36	18:05:15
PNLSN	62.00	62.00	-1.59	18:05:15
PNSUT	90.00	90.10	0.95	18:08:56
POLHO	13.00	13.34	-1.98	18:08:59
POLTK	8.26	8.26	1.79	18:09:57
PRDGS	6.00	6.80	-0.87	18:08:21
PRKAB	36.00	36.14	-1.09	18:09:47
PRKME	23.00	23.00	0.44	17:54:24
PRZMA	35.00	35.14	-2.66	18:05:15
PSDTC	97.00	97.40	-2.06	18:05:15
PSGYO	2.00	2.13	3.40	18:09:58
QNBFB	309.00	309.25	-0.56	18:05:15
QNBFL	126.00	126.60	-4.09	18:08:55
QUAGR	3.00	3.26	0.62	18:09:26
RALYH	224.00	224.40	-2.01	18:09:28
RAYSG	470.00	470.00	1.29	18:09:56
REEDR	36.00	36.08	1.98	18:09:59
RGYAS	118.00	118.70	-0.08	18:09:58
RK030G10	566.00	566.99	0.11	18:10:10
RK030G15	1.25	1.25	0.17	18:10:10
RK030G20	2.61	2.61	0.23	18:10:10
RK030G25	4.82	4.82	0.28	18:10:10
RK030G30	7.36	7.36	0.34	18:10:10
RK030T10	2.55	2.55	0.18	18:10:10
RK030T15	3.56	3.56	0.21	18:10:10
RK030T20	4.70	4.70	0.24	18:10:10
RK030T25	5.58	5.58	0.27	18:10:10
RK030T30	5.76	5.76	0.30	18:10:10
RK100G10	677.00	677.58	0.09	18:10:11
RK100G15	1.63	1.63	0.14	18:10:11
RK100G20	3.68	3.68	0.18	18:10:11
RK100G25	6.61	6.61	0.23	18:10:11
RK100G30	11.01	11.01	0.27	18:10:11
RK100T10	2.88	2.88	0.15	18:10:11
RK100T15	4.28	4.28	0.17	18:10:11
RK100T20	5.95	5.95	0.18	18:10:11
RK100T25	6.81	6.81	0.20	18:10:11
RK100T30	7.65	7.65	0.22	18:10:11
RNPOL	29.00	29.38	0.34	18:09:07
RODRG	27.00	27.24	-76.72	18:09:24
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.26	1.57	18:08:01
RUBNS	33.00	33.10	-3.33	18:05:15
RYGYO	11.00	11.93	-4.25	18:09:21
RYSAS	49.00	49.26	0.74	17:53:36
SAFKR	58.00	58.20	1.57	18:08:36
SAHOL	105.00	105.70	-0.38	18:09:59
SAMAT	45.00	45.00	0.00	18:05:15
SANEL	23.00	23.50	-0.59	17:49:33
SANFM	83.00	83.00	2.34	18:09:52
SANKO	26.00	26.12	5.75	18:08:03
SARKY	33.00	33.70	-0.24	18:09:57
SASA	45.00	45.70	0.22	18:09:52
SAYAS	69.00	69.75	7.31	18:08:32
SDTTR	282.00	282.00	3.30	18:09:55
SEGMN	25.00	25.18	2.78	18:08:52
SEGYO	4.00	4.66	9.91	18:08:37
SEKFK	12.00	12.94	9.94	18:08:41
SEKUR	12.00	12.95	1.01	18:08:01
SELEC	56.00	56.75	1.98	18:09:51
SELGD	55.00	55.00	8.91	18:09:51
SELVA	14.00	14.18	2.24	18:05:15
SEYKM	9.00	9.00	-1.75	18:08:01
SILVR	20.00	20.02	-1.28	18:05:15
SISE	48.00	48.22	-0.04	18:09:58
SKBNK	4.00	4.35	2.84	18:09:52
SKTAS	5.00	5.61	-2.43	18:05:15
SKYLP	109.00	109.60	-0.72	18:09:27
SKYMD	11.00	11.23	0.27	18:08:44
SL030KA2X	21.82	21.82	0.39	18:10:10
SL030KI1X	553.00	553.72	-0.02	18:10:10
SL030KI2X	50.00	50.51	-0.16	18:10:10
SL100KA2X	29.31	29.31	0.25	18:10:11
SL100KI1X	514.00	514.36	0.04	18:10:11
SL100KI2X	45.00	45.94	-0.04	18:10:11
SMART	35.00	35.88	1.82	18:05:15
SMRTG	51.00	51.25	4.46	18:09:48
SNGYO	6.00	6.73	1.05	18:09:29
SNICA	7.00	7.06	-0.42	18:09:25
SNKRN	49.00	49.66	3.16	18:08:01
SNPAM	75.00	75.20	0.07	18:08:24
SODSN	146.00	146.20	-2.01	18:08:02
SOKE	14.00	14.03	0.21	18:08:19
SOKM	63.00	63.55	0.95	18:09:08
SONME	90.00	90.00	1.41	18:08:01
SRVGY	400.00	400.00	2.04	18:09:10
SUMAS	367.00	367.50	-2.52	18:05:15
SUNTK	21.00	21.96	-0.90	17:55:14
SURGY	53.00	53.05	-1.76	18:08:01
SUWEN	33.00	33.32	-0.66	18:09:24
TABGD	195.00	195.50	-0.66	18:09:58
TARKM	520.00	520.00	-0.48	18:09:08
TATEN	33.00	33.70	5.71	18:09:27
TATGD	27.00	27.06	1.42	18:09:06
TAVHL	275.00	275.00	0.09	18:09:53
TBORG	114.00	114.30	7.73	18:09:04
TCELL	106.00	106.30	-1.57	18:09:54
TDGYO	10.00	10.71	-0.56	18:08:52
TEKTU	4.00	4.76	-3.84	18:09:58
TERA	11.00	11.75	-1.51	18:09:51
TETMT	15.00	15.00	0.23	17:54:44
TEZOL	17.00	17.40	-1.81	17:56:15
TGSAS	72.00	72.15	-1.70	17:57:35
THYAO	301.00	301.50	0.42	18:09:28
TKFEN	57.00	57.65	3.22	18:09:18
TKNSA	31.00	31.50	0.45	18:08:24
TLMAN	108.00	108.30	-1.10	18:09:50
TMPOL	83.00	83.30	2.21	18:09:47
TMSN	139.00	139.50	-0.21	18:09:18
TNZTP	61.00	61.30	1.49	17:59:57
TOASO	283.00	283.00	0.27	18:09:22
TRCAS	30.00	30.20	-2.58	18:09:58
TRGYO	53.00	53.15	-1.94	17:58:41
TRILC	28.00	28.80	1.05	18:09:11
TSGYO	12.00	12.96	-0.92	18:09:58
TSKB	12.00	12.72	4.52	18:09:51
TSPOR	2.00	2.36	-2.07	18:09:58
TTKOM	49.00	49.72	1.26	18:09:26
TTRAK	809.00	809.00	2.08	18:09:11
TUCLK	12.00	12.60	2.61	18:09:56
TUKAS	8.00	8.38	-0.59	18:09:47
TUPRS	163.00	163.40	1.30	18:09:56
TUREX	75.00	75.00	7.22	18:08:01
TURGG	681.00	681.00	1.49	18:09:18
TURSG	63.00	63.50	-5.93	18:09:57
UFUK	680.00	680.00	-2.51	18:09:03
ULAS	24.00	24.34	1.25	18:05:15
ULKER	169.00	169.30	-2.87	18:08:41
ULUFA	14.00	14.65	-1.28	17:57:41
ULUSE	175.00	175.80	-1.90	18:09:13
ULUUN	28.00	28.88	-0.21	18:09:48
UMPAS	11.00	11.97	9.92	18:08:37
UNLU	16.00	16.90	0.84	17:57:23
USAK	30.00	30.60	-9.95	18:09:51
USDTR	3.09	3.09	-0.32	18:05:15
UZERB	717.00	717.50	-1.98	12:55:18
VAKBN	22.00	22.00	1.57	18:09:26
VAKFN	3.00	3.10	0.32	18:09:28
VAKKO	133.00	133.30	0.38	17:54:13
VANGD	17.00	17.28	-0.06	18:08:48
VBTYZ	29.00	29.74	5.01	18:09:51
VERTU	46.00	46.68	-0.04	17:57:24
VERUS	316.00	316.00	0.32	18:09:57
VESBE	21.00	21.28	-0.37	18:09:26
VESTL	75.00	75.30	3.15	18:09:19
VKFYO	22.00	22.30	0.36	17:54:01
VKGYO	2.00	2.10	0.00	18:08:22
VKING	50.00	50.10	-4.21	18:09:49
VRGYO	4.00	4.20	-3.45	18:09:52
X030S	12.10	12.10	0.25	18:05:20
X100S	10.89	10.89	0.18	18:05:20
XBANA	30.95	30.95	-0.46	18:05:20
XBANK	15.07	15.07	0.42	18:05:16
XBLSM	6.00	6.00	0.80	18:05:20
XELKT	561.00	561.64	0.90	18:05:20
XFINK	4.21	4.21	0.25	18:05:20
XGIDA	14.41	14.41	-0.73	18:05:20
XGMYO	3.24	3.24	0.34	18:05:20
XHARZ	95.66	95.66	0.81	18:05:20
XHOLD	10.07	10.07	0.24	18:05:20
XILTM	2.66	2.66	-1.15	18:05:20
XINSA	10.49	10.49	-1.21	18:05:20
XKAGT	6.07	6.07	-1.05	18:05:20
XKMYA	13.05	13.05	0.73	18:05:20
XKOBI	26.86	26.86	0.63	18:05:20
XKURY	9.03	9.03	0.38	18:05:20
XMADN	6.99	6.99	0.28	18:05:20
XMANA	18.63	18.63	-0.64	18:05:20
XMESY	24.10	24.10	1.05	18:05:20
XOSARV	0.00	0.08	-66.67	17:57:22
XOSASV	0.00	0.01	-50.00	17:08:18
XOSATV	0.00	0.01	-50.00	13:01:23
XOSAVV	0.00	0.01	0.00	18:10:00
XOSAWV	0.00	0.05	0.00	18:10:00
XOSAZV	0.00	0.45	0.00	18:10:00
XSADA	83.95	83.95	0.23	18:05:20
XSANK	18.54	18.54	0.74	18:05:20
XSANT	11.26	11.26	-0.59	18:05:20
XSBAL	10.47	10.47	2.74	18:05:20
XSBUR	19.24	19.24	-0.40	18:05:20
XSDNZ	9.59	9.59	-2.68	18:05:20
XSGRT	61.33	61.33	-3.01	18:05:20
XSIST	14.00	14.00	0.22	18:05:20
XSIZM	17.02	17.02	-0.19	18:05:20
XSKAY	34.22	34.22	-0.38	18:05:20
XSKOC	27.05	27.05	0.96	18:05:20
XSKON	10.34	10.34	-0.63	18:05:20
XSPOR	4.57	4.57	-1.22	18:05:20
XSTKR	40.99	40.99	0.62	18:05:20
XTAST	13.95	13.95	1.08	18:05:20
XTCRT	28.74	28.74	-0.49	18:05:20
XTEKS	4.22	4.22	-0.64	18:05:20
XTKJS	23.00	23.00	0.66	18:05:20
XTM25	15.48	15.48	0.01	18:05:16
XTMTU	11.74	11.74	0.14	18:05:20
XTRZM	1.49	1.49	-1.28	18:05:20
XTUMY	36.38	36.38	0.09	18:05:20
XU030	11.83	11.83	0.25	18:05:16
XU050	9.61	9.61	0.14	18:05:20
XU100	10.89	10.89	0.18	18:05:16
XUHIZ	10.37	10.37	-0.05	18:05:20
XULAS	35.00	35.00	0.47	18:05:20
XUMAL	12.29	12.29	0.18	18:05:20
XUSIN	14.77	14.77	0.29	18:05:16
XUSRD	14.98	14.98	0.20	18:05:20
XUTEK	14.79	14.79	0.54	18:05:20
XUTUM	12.41	12.41	0.16	18:05:20
XYLDZ	11.65	11.65	0.19	18:05:20
XYORT	3.96	3.96	1.54	18:05:20
XYUZO	19.91	19.91	0.01	18:05:20
YAPRK	455.00	455.50	1.28	17:57:52
YATAS	34.00	34.38	-1.77	18:09:57
YAYLA	15.00	15.54	2.17	18:08:38
YBTAS	152.50	152.50	-0.65	12:55:18
YEOTK	206.00	206.60	4.13	18:09:22
YESIL	4.00	4.60	-4.96	18:09:48
YGGYO	51.00	51.10	-0.20	17:54:26
YGYO	11.00	11.02	-2.91	18:09:57
YIGIT	44.00	44.72	9.99	18:09:22
YKBNK	30.00	30.34	1.74	18:09:22
YKSLN	9.00	9.97	-50.74	18:09:52
YONGA	76.00	76.00	3.40	17:55:18
YUNSA	79.00	79.50	-0.93	18:09:28
YYAPI	6.00	6.30	-4.55	18:08:12
YYLGD	12.00	12.23	0.91	18:09:28
Z30EA	141.00	141.90	0.46	18:05:15
Z30KE	107.00	107.65	1.17	18:05:15
Z30KP	154.00	154.70	0.85	18:05:15
ZEDUR	11.00	11.02	-2.82	18:09:01
ZELOT	114.00	114.75	0.22	15:53:02
ZGOLD	256.00	256.50	0.43	18:05:15
ZOREN	5.00	5.66	-2.25	18:09:29
ZPBDL	162.00	162.50	0.56	14:15:03
ZPLIB	171.00	171.05	0.50	18:05:15
ZPT10	84.00	84.76	0.55	18:05:15
ZPX30	153.00	153.70	0.16	18:05:15
ZRE20	125.00	125.45	0.56	18:05:15
ZRGYO	7.00	7.08	0.43	18:09:28
ZTM15	154.00	154.90	-0.10	18:05:15

المؤشرات

التقويم الاقتصادي

يُقدم لك هذا الموقع معلومات حول مؤشرات البورصة التركية بشكل مباشر، بما في ذلك أسعار الأسهم التركية اليوم، وتحليل شامل لأسعار الأسهم التركية، وتوقعات وتوجهات أسعار الأسهم التركية، ودليل شامل للمؤشرات والأسهم التركية، مما يساعدك على اتخاذ قرارات استثمارية حكيمة.

صفحة مؤشرات البورصة التركية

مرحبًا بك في صفحة المؤشرات التركية وأسعار أسهم الشركات التركية! هنا، يُقدم لك هذا الموقع معلومات حية وشاملة حول الأسواق المالية في تركيا، مما يساعدك على فهم وتحليل البيانات واتخاذ قرارات استثمارية مستنيرة. إليك ما يمكنك الاستفادة منه:

أسعار الأسهم التركية اليوم: تتيح لك الصفحة الوصول السريع إلى أحدث الأسعار والتغيرات في سوق الأسهم التركية في الوقت الحقيقي، مما يسمح لك بمتابعة الأسواق وتحليل الاتجاهات على الفور.
تحليل شامل لأسعار الأسهم التركية: يقدم الموقع تحليلًا شاملاً لأسعار الأسهم التركية، يشمل تقديم لمحة عامة عن الأداء السابق والتوقعات المستقبلية، وذلك لمساعدتك في تقييم الأسهم بشكل شامل.
توقعات وتوجهات أسعار الأسهم التركية: يوفر الموقع توقعات وتوجهات حول أسعار الأسهم التركية المستقبلية، باستخدام البيانات الحالية والتحليل الفني، مما يساعدك في اتخاذ القرارات الاستثمارية الصائبة.
دليل شامل للمؤشرات والأسهم التركية: يوفر الموقع دليلاً شاملاً للمؤشرات والأسهم التركية الرئيسية، مما يمكنك من فهم السوق بشكل أفضل واختيار الأصول المناسبة لاستراتيجيتك الاستثمارية.

باختصار، توفر صفحة المؤشرات التركية هذه مجموعة واسعة من المعلومات والأدوات التي تساعدك في اتخاذ قرارات استثمارية مدروسة ومستنيرة في سوق الأسهم التركية.

USD

-0.11%

32,94 TRY

EURO

-0.26%

35,76 TRY

GR. ALTIN

0.83%

2.528,50 TRY

BTC

-0.07%

67.858,30 USDT